Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
2.9312 USDT |
4,629,007.2700 DEGO |
2.8200 USDT |
2.6000 USDT |
2.6830 USDT |
2.6630 USDT |
| 2023-02-11 |
2.6346 USDT |
3,189,329.4200 DEGO |
2.4230 USDT |
2.3470 USDT |
2.3660 USDT |
2.7430 USDT |
| 2023-02-10 |
2.3382 USDT |
1,496,871.2400 DEGO |
2.3130 USDT |
2.2140 USDT |
2.2730 USDT |
2.4290 USDT |
| 2023-02-09 |
2.4971 USDT |
1,805,719.7600 DEGO |
2.6750 USDT |
2.2800 USDT |
2.3240 USDT |
2.3230 USDT |
| 2023-02-08 |
2.7722 USDT |
2,418,640.5100 DEGO |
2.8910 USDT |
2.5220 USDT |
2.6290 USDT |
2.6740 USDT |
| 2023-02-07 |
3.0167 USDT |
6,930,692.3800 DEGO |
2.7000 USDT |
2.6870 USDT |
2.7240 USDT |
2.8830 USDT |
| 2023-02-06 |
2.7390 USDT |
1,940,161.3300 DEGO |
2.6350 USDT |
2.5500 USDT |
2.6800 USDT |
2.7500 USDT |
| 2023-02-05 |
2.7044 USDT |
2,645,540.2300 DEGO |
2.5960 USDT |
2.5000 USDT |
2.5450 USDT |
2.5950 USDT |
| 2023-02-04 |
2.7704 USDT |
5,491,063.4500 DEGO |
2.4050 USDT |
2.3950 USDT |
2.4850 USDT |
2.6050 USDT |
| 2023-02-03 |
2.3308 USDT |
1,945,350.2900 DEGO |
2.2470 USDT |
2.2280 USDT |
2.2600 USDT |
2.3800 USDT |
| 2023-02-02 |
2.3626 USDT |
2,842,995.4700 DEGO |
2.1340 USDT |
2.1340 USDT |
2.1990 USDT |
2.2700 USDT |
| 2023-02-01 |
2.0796 USDT |
878,100.0500 DEGO |
2.1440 USDT |
1.9850 USDT |
2.0280 USDT |
2.1340 USDT |
| 2023-01-31 |
2.0866 USDT |
1,474,955.9700 DEGO |
2.0090 USDT |
1.9700 USDT |
1.9940 USDT |
2.1470 USDT |
| 2023-01-30 |
2.2173 USDT |
3,370,815.8100 DEGO |
2.2240 USDT |
1.9500 USDT |
1.9740 USDT |
1.9860 USDT |
| 2023-01-29 |
2.2189 USDT |
5,275,507.8500 DEGO |
1.9790 USDT |
1.9620 USDT |
1.9840 USDT |
2.2370 USDT |
| 2023-01-28 |
1.9969 USDT |
442,622.1100 DEGO |
1.9880 USDT |
1.9510 USDT |
1.9670 USDT |
1.9750 USDT |
| 2023-01-27 |
1.9850 USDT |
781,028.5700 DEGO |
1.9550 USDT |
1.8800 USDT |
1.9240 USDT |
1.9890 USDT |
| 2023-01-26 |
1.9450 USDT |
701,466.7700 DEGO |
1.9310 USDT |
1.8930 USDT |
1.9290 USDT |
1.9730 USDT |
| 2023-01-25 |
1.8915 USDT |
990,988.2900 DEGO |
1.8510 USDT |
1.7910 USDT |
1.8250 USDT |
1.9280 USDT |
| 2023-01-24 |
1.9482 USDT |
1,424,115.6300 DEGO |
1.8920 USDT |
1.8420 USDT |
1.8770 USDT |
1.8580 USDT |
| 2023-01-23 |
1.8734 USDT |
569,487.6600 DEGO |
1.8800 USDT |
1.8290 USDT |
1.8670 USDT |
1.8930 USDT |
| 2023-01-22 |
1.8580 USDT |
748,299.1700 DEGO |
1.8320 USDT |
1.7610 USDT |
1.8220 USDT |
1.8760 USDT |
| 2023-01-21 |
1.8601 USDT |
617,515.2000 DEGO |
1.8770 USDT |
1.8280 USDT |
1.8500 USDT |
1.8350 USDT |
| 2023-01-20 |
1.8323 USDT |
732,645.7300 DEGO |
1.7640 USDT |
1.7400 USDT |
1.7540 USDT |
1.8790 USDT |
| 2023-01-19 |
1.7607 USDT |
506,534.0500 DEGO |
1.7260 USDT |
1.7120 USDT |
1.7370 USDT |
1.7630 USDT |
| 2023-01-18 |
1.8364 USDT |
1,694,853.4000 DEGO |
1.8130 USDT |
1.6460 USDT |
1.7350 USDT |
1.7350 USDT |
| 2023-01-17 |
1.8203 USDT |
518,406.0800 DEGO |
1.8060 USDT |
1.7640 USDT |
1.7810 USDT |
1.8280 USDT |
| 2023-01-16 |
1.7937 USDT |
618,755.9700 DEGO |
1.8190 USDT |
1.7370 USDT |
1.7720 USDT |
1.8050 USDT |
| 2023-01-15 |
1.7997 USDT |
665,958.4500 DEGO |
1.7980 USDT |
1.7440 USDT |
1.7730 USDT |
1.8280 USDT |
| 2023-01-14 |
1.7698 USDT |
1,093,584.3900 DEGO |
1.7280 USDT |
1.7080 USDT |
1.7510 USDT |
1.7940 USDT |
| 2023-01-13 |
1.7060 USDT |
696,933.2100 DEGO |
1.6860 USDT |
1.6530 USDT |
1.6730 USDT |
1.7290 USDT |
| 2023-01-12 |
1.6598 USDT |
479,229.8700 DEGO |
1.6840 USDT |
1.6110 USDT |
1.6430 USDT |
1.6810 USDT |
| 2023-01-11 |
1.6542 USDT |
387,292.2400 DEGO |
1.6740 USDT |
1.6000 USDT |
1.6220 USDT |
1.6780 USDT |
| 2023-01-10 |
1.6795 USDT |
963,844.7400 DEGO |
1.6080 USDT |
1.6080 USDT |
1.6210 USDT |
1.6720 USDT |
| 2023-01-09 |
1.6394 USDT |
578,796.4600 DEGO |
1.6200 USDT |
1.5970 USDT |
1.6200 USDT |
1.6080 USDT |
| 2023-01-08 |
1.5940 USDT |
260,287.4100 DEGO |
1.5820 USDT |
1.5680 USDT |
1.5750 USDT |
1.6180 USDT |
| 2023-01-07 |
1.5836 USDT |
269,073.9400 DEGO |
1.5920 USDT |
1.5620 USDT |
1.5790 USDT |
1.5780 USDT |
| 2023-01-06 |
1.5783 USDT |
204,769.8700 DEGO |
1.5810 USDT |
1.5570 USDT |
1.5650 USDT |
1.5900 USDT |
| 2023-01-05 |
1.5696 USDT |
382,742.8500 DEGO |
1.5870 USDT |
1.5250 USDT |
1.5620 USDT |
1.5810 USDT |
| 2023-01-04 |
1.5755 USDT |
276,472.7200 DEGO |
1.5600 USDT |
1.5580 USDT |
1.5640 USDT |
1.5830 USDT |
| 2023-01-03 |
1.5638 USDT |
173,974.3700 DEGO |
1.5580 USDT |
1.5390 USDT |
1.5460 USDT |
1.5610 USDT |
| 2023-01-02 |
1.5579 USDT |
178,711.4000 DEGO |
1.5490 USDT |
1.5390 USDT |
1.5430 USDT |
1.5610 USDT |
| 2023-01-01 |
1.5444 USDT |
132,418.5000 DEGO |
1.5350 USDT |
1.5250 USDT |
1.5320 USDT |
1.5490 USDT |
| 2022-12-31 |
1.5272 USDT |
127,189.4700 DEGO |
1.5190 USDT |
1.5100 USDT |
1.5140 USDT |
1.5300 USDT |
| 2022-12-30 |
1.5208 USDT |
232,847.9200 DEGO |
1.5500 USDT |
1.5000 USDT |
1.5140 USDT |
1.5190 USDT |
| 2022-12-29 |
1.5563 USDT |
250,338.4200 DEGO |
1.5450 USDT |
1.5310 USDT |
1.5420 USDT |
1.5520 USDT |
| 2022-12-28 |
1.6182 USDT |
1,098,997.8800 DEGO |
1.6640 USDT |
1.5370 USDT |
1.5470 USDT |
1.5460 USDT |
| 2022-12-27 |
1.6141 USDT |
1,366,297.8300 DEGO |
1.5480 USDT |
1.5380 USDT |
1.5460 USDT |
1.6130 USDT |
| 2022-12-26 |
1.5460 USDT |
119,751.1100 DEGO |
1.5520 USDT |
1.5310 USDT |
1.5410 USDT |
1.5480 USDT |
| 2022-12-25 |
1.5647 USDT |
161,235.5200 DEGO |
1.5790 USDT |
1.5300 USDT |
1.5390 USDT |
1.5530 USDT |