Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
1.9406 USDT |
425,563.7100 DEGO |
1.9090 USDT |
1.9000 USDT |
1.9150 USDT |
1.9630 USDT |
| 2023-03-15 |
2.0278 USDT |
850,887.8500 DEGO |
2.0880 USDT |
1.8800 USDT |
1.9080 USDT |
1.9160 USDT |
| 2023-03-14 |
2.1136 USDT |
1,612,245.1500 DEGO |
2.0740 USDT |
2.0290 USDT |
2.0600 USDT |
2.0870 USDT |
| 2023-03-13 |
2.0526 USDT |
1,408,663.6800 DEGO |
1.9870 USDT |
1.9440 USDT |
1.9750 USDT |
2.0720 USDT |
| 2023-03-12 |
1.8732 USDT |
890,534.6000 DEGO |
1.8260 USDT |
1.7770 USDT |
1.7980 USDT |
1.9690 USDT |
| 2023-03-11 |
1.8408 USDT |
344,183.6800 DEGO |
1.8880 USDT |
1.7730 USDT |
1.7970 USDT |
1.8160 USDT |
| 2023-03-10 |
1.8386 USDT |
619,037.5700 DEGO |
1.9200 USDT |
1.7500 USDT |
1.7970 USDT |
1.8830 USDT |
| 2023-03-09 |
2.0218 USDT |
579,667.7800 DEGO |
2.0120 USDT |
1.8850 USDT |
1.9050 USDT |
1.9040 USDT |
| 2023-03-08 |
2.1004 USDT |
452,238.1200 DEGO |
2.1440 USDT |
2.0000 USDT |
2.0240 USDT |
2.0200 USDT |
| 2023-03-07 |
2.1887 USDT |
833,602.0500 DEGO |
2.2850 USDT |
2.0790 USDT |
2.1260 USDT |
2.1350 USDT |
| 2023-03-06 |
2.3066 USDT |
1,309,725.3400 DEGO |
2.3390 USDT |
2.2050 USDT |
2.2450 USDT |
2.2890 USDT |
| 2023-03-05 |
2.2658 USDT |
2,220,751.4300 DEGO |
2.0730 USDT |
2.0590 USDT |
2.1030 USDT |
2.3030 USDT |
| 2023-03-04 |
2.0861 USDT |
286,428.2400 DEGO |
2.1320 USDT |
2.0110 USDT |
2.0640 USDT |
2.0680 USDT |
| 2023-03-03 |
2.1305 USDT |
672,193.9600 DEGO |
2.2920 USDT |
2.0480 USDT |
2.1150 USDT |
2.1280 USDT |
| 2023-03-02 |
2.3136 USDT |
657,684.4100 DEGO |
2.4600 USDT |
2.2260 USDT |
2.2660 USDT |
2.2920 USDT |
| 2023-03-01 |
2.3785 USDT |
1,175,259.5500 DEGO |
2.2710 USDT |
2.2040 USDT |
2.3000 USDT |
2.4460 USDT |
| 2023-02-28 |
2.3335 USDT |
558,673.5100 DEGO |
2.4250 USDT |
2.2270 USDT |
2.3010 USDT |
2.2690 USDT |
| 2023-02-27 |
2.4044 USDT |
502,630.5600 DEGO |
2.4640 USDT |
2.2600 USDT |
2.3770 USDT |
2.4220 USDT |
| 2023-02-26 |
2.4212 USDT |
374,095.5100 DEGO |
2.3500 USDT |
2.3500 USDT |
2.3840 USDT |
2.4750 USDT |
| 2023-02-25 |
2.3683 USDT |
935,816.1400 DEGO |
2.3650 USDT |
2.2600 USDT |
2.3070 USDT |
2.3410 USDT |
| 2023-02-24 |
2.4473 USDT |
613,209.6700 DEGO |
2.5390 USDT |
2.3300 USDT |
2.3620 USDT |
2.3610 USDT |
| 2023-02-23 |
2.5346 USDT |
547,809.6000 DEGO |
2.5340 USDT |
2.4600 USDT |
2.4970 USDT |
2.5490 USDT |
| 2023-02-22 |
2.5282 USDT |
1,685,020.1500 DEGO |
2.7200 USDT |
2.3550 USDT |
2.4470 USDT |
2.5290 USDT |
| 2023-02-21 |
2.8457 USDT |
1,722,058.6300 DEGO |
2.7920 USDT |
2.7010 USDT |
2.7400 USDT |
2.7410 USDT |
| 2023-02-20 |
2.7594 USDT |
1,583,080.3900 DEGO |
2.5790 USDT |
2.5150 USDT |
2.5920 USDT |
2.7970 USDT |
| 2023-02-19 |
2.6679 USDT |
1,242,865.1600 DEGO |
2.7050 USDT |
2.5500 USDT |
2.6150 USDT |
2.5820 USDT |
| 2023-02-18 |
2.7457 USDT |
706,967.1400 DEGO |
2.7200 USDT |
2.6290 USDT |
2.6820 USDT |
2.6890 USDT |
| 2023-02-17 |
2.6934 USDT |
738,034.4800 DEGO |
2.6370 USDT |
2.6100 USDT |
2.6940 USDT |
2.7200 USDT |
| 2023-02-16 |
2.8015 USDT |
2,363,619.2900 DEGO |
2.8590 USDT |
2.6020 USDT |
2.6570 USDT |
2.6570 USDT |
| 2023-02-15 |
2.7814 USDT |
2,193,846.0400 DEGO |
2.7880 USDT |
2.6860 USDT |
2.7370 USDT |
2.8300 USDT |
| 2023-02-14 |
2.8987 USDT |
6,556,643.7500 DEGO |
2.6350 USDT |
2.6300 USDT |
2.7360 USDT |
2.7720 USDT |
| 2023-02-13 |
2.5255 USDT |
2,247,864.3700 DEGO |
2.6560 USDT |
2.4000 USDT |
2.4690 USDT |
2.6490 USDT |
| 2023-02-12 |
2.9312 USDT |
4,629,007.2700 DEGO |
2.8200 USDT |
2.6000 USDT |
2.6830 USDT |
2.6630 USDT |
| 2023-02-11 |
2.6346 USDT |
3,189,329.4200 DEGO |
2.4230 USDT |
2.3470 USDT |
2.3660 USDT |
2.7430 USDT |
| 2023-02-10 |
2.3382 USDT |
1,496,871.2400 DEGO |
2.3130 USDT |
2.2140 USDT |
2.2730 USDT |
2.4290 USDT |
| 2023-02-09 |
2.4971 USDT |
1,805,719.7600 DEGO |
2.6750 USDT |
2.2800 USDT |
2.3240 USDT |
2.3230 USDT |
| 2023-02-08 |
2.7722 USDT |
2,418,640.5100 DEGO |
2.8910 USDT |
2.5220 USDT |
2.6290 USDT |
2.6740 USDT |
| 2023-02-07 |
3.0167 USDT |
6,930,692.3800 DEGO |
2.7000 USDT |
2.6870 USDT |
2.7240 USDT |
2.8830 USDT |
| 2023-02-06 |
2.7390 USDT |
1,940,161.3300 DEGO |
2.6350 USDT |
2.5500 USDT |
2.6800 USDT |
2.7500 USDT |
| 2023-02-05 |
2.7044 USDT |
2,645,540.2300 DEGO |
2.5960 USDT |
2.5000 USDT |
2.5450 USDT |
2.5950 USDT |
| 2023-02-04 |
2.7704 USDT |
5,491,063.4500 DEGO |
2.4050 USDT |
2.3950 USDT |
2.4850 USDT |
2.6050 USDT |
| 2023-02-03 |
2.3308 USDT |
1,945,350.2900 DEGO |
2.2470 USDT |
2.2280 USDT |
2.2600 USDT |
2.3800 USDT |
| 2023-02-02 |
2.3626 USDT |
2,842,995.4700 DEGO |
2.1340 USDT |
2.1340 USDT |
2.1990 USDT |
2.2700 USDT |
| 2023-02-01 |
2.0796 USDT |
878,100.0500 DEGO |
2.1440 USDT |
1.9850 USDT |
2.0280 USDT |
2.1340 USDT |
| 2023-01-31 |
2.0866 USDT |
1,474,955.9700 DEGO |
2.0090 USDT |
1.9700 USDT |
1.9940 USDT |
2.1470 USDT |
| 2023-01-30 |
2.2173 USDT |
3,370,815.8100 DEGO |
2.2240 USDT |
1.9500 USDT |
1.9740 USDT |
1.9860 USDT |
| 2023-01-29 |
2.2189 USDT |
5,275,507.8500 DEGO |
1.9790 USDT |
1.9620 USDT |
1.9840 USDT |
2.2370 USDT |
| 2023-01-28 |
1.9969 USDT |
442,622.1100 DEGO |
1.9880 USDT |
1.9510 USDT |
1.9670 USDT |
1.9750 USDT |
| 2023-01-27 |
1.9850 USDT |
781,028.5700 DEGO |
1.9550 USDT |
1.8800 USDT |
1.9240 USDT |
1.9890 USDT |
| 2023-01-26 |
1.9450 USDT |
701,466.7700 DEGO |
1.9310 USDT |
1.8930 USDT |
1.9290 USDT |
1.9730 USDT |