Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.8775 USDT |
493,238.5900 DEGO |
1.8290 USDT |
1.8210 USDT |
1.8360 USDT |
1.8880 USDT |
| 2022-11-03 |
1.8383 USDT |
553,303.4800 DEGO |
1.7810 USDT |
1.7750 USDT |
1.7990 USDT |
1.8280 USDT |
| 2022-11-02 |
1.8122 USDT |
506,943.4400 DEGO |
1.8560 USDT |
1.7620 USDT |
1.7850 USDT |
1.7820 USDT |
| 2022-11-01 |
1.8586 USDT |
304,362.5700 DEGO |
1.8610 USDT |
1.8310 USDT |
1.8420 USDT |
1.8540 USDT |
| 2022-10-31 |
1.8844 USDT |
542,901.5400 DEGO |
1.9090 USDT |
1.8510 USDT |
1.8660 USDT |
1.8630 USDT |
| 2022-10-30 |
1.9876 USDT |
1,457,191.4400 DEGO |
1.8940 USDT |
1.8800 USDT |
1.8930 USDT |
1.9090 USDT |
| 2022-10-29 |
1.9044 USDT |
390,436.2600 DEGO |
1.8930 USDT |
1.8700 USDT |
1.8810 USDT |
1.8970 USDT |
| 2022-10-28 |
1.8768 USDT |
386,356.1900 DEGO |
1.8440 USDT |
1.8300 USDT |
1.8380 USDT |
1.9020 USDT |
| 2022-10-27 |
1.8738 USDT |
422,035.3600 DEGO |
1.8740 USDT |
1.8300 USDT |
1.8530 USDT |
1.8460 USDT |
| 2022-10-26 |
1.8805 USDT |
428,801.9500 DEGO |
1.8830 USDT |
1.8500 USDT |
1.8700 USDT |
1.8700 USDT |
| 2022-10-25 |
1.8740 USDT |
927,143.7400 DEGO |
1.8180 USDT |
1.8100 USDT |
1.8190 USDT |
1.8830 USDT |
| 2022-10-24 |
1.8236 USDT |
370,196.9900 DEGO |
1.8330 USDT |
1.7990 USDT |
1.8140 USDT |
1.8210 USDT |
| 2022-10-23 |
1.8348 USDT |
756,889.2100 DEGO |
1.8690 USDT |
1.7850 USDT |
1.8050 USDT |
1.8400 USDT |
| 2022-10-22 |
1.8231 USDT |
1,216,836.7200 DEGO |
1.7550 USDT |
1.7540 USDT |
1.7620 USDT |
1.8640 USDT |
| 2022-10-21 |
1.7239 USDT |
260,758.5300 DEGO |
1.7210 USDT |
1.6950 USDT |
1.7080 USDT |
1.7700 USDT |
| 2022-10-20 |
1.7657 USDT |
453,676.6900 DEGO |
1.7660 USDT |
1.7170 USDT |
1.7210 USDT |
1.7190 USDT |
| 2022-10-19 |
1.7483 USDT |
714,255.5200 DEGO |
1.7350 USDT |
1.6860 USDT |
1.7040 USDT |
1.7770 USDT |
| 2022-10-18 |
1.7626 USDT |
412,965.8600 DEGO |
1.7530 USDT |
1.7250 USDT |
1.7370 USDT |
1.7410 USDT |
| 2022-10-17 |
1.7444 USDT |
583,696.5100 DEGO |
1.7410 USDT |
1.7140 USDT |
1.7300 USDT |
1.7530 USDT |
| 2022-10-16 |
1.7665 USDT |
1,065,115.9100 DEGO |
1.6990 USDT |
1.6990 USDT |
1.7030 USDT |
1.7350 USDT |
| 2022-10-15 |
1.6882 USDT |
381,067.9900 DEGO |
1.6630 USDT |
1.6570 USDT |
1.6620 USDT |
1.7000 USDT |
| 2022-10-14 |
1.6869 USDT |
376,513.0600 DEGO |
1.6700 USDT |
1.6350 USDT |
1.6610 USDT |
1.6580 USDT |
| 2022-10-13 |
1.6468 USDT |
849,986.3200 DEGO |
1.6970 USDT |
1.6010 USDT |
1.6270 USDT |
1.6690 USDT |
| 2022-10-12 |
1.7514 USDT |
596,676.0600 DEGO |
1.7240 USDT |
1.6890 USDT |
1.7040 USDT |
1.7070 USDT |
| 2022-10-11 |
1.7261 USDT |
1,171,901.3800 DEGO |
1.6960 USDT |
1.6460 USDT |
1.6560 USDT |
1.7350 USDT |
| 2022-10-10 |
1.7311 USDT |
315,979.2600 DEGO |
1.7570 USDT |
1.6940 USDT |
1.7010 USDT |
1.7010 USDT |
| 2022-10-09 |
1.7936 USDT |
463,500.4800 DEGO |
1.8180 USDT |
1.7520 USDT |
1.7620 USDT |
1.7600 USDT |
| 2022-10-08 |
1.8059 USDT |
1,745,232.8200 DEGO |
1.7240 USDT |
1.7150 USDT |
1.7240 USDT |
1.7820 USDT |
| 2022-10-07 |
1.7351 USDT |
347,140.3600 DEGO |
1.7370 USDT |
1.7050 USDT |
1.7190 USDT |
1.7220 USDT |
| 2022-10-06 |
1.7701 USDT |
665,814.5800 DEGO |
1.7720 USDT |
1.7280 USDT |
1.7470 USDT |
1.7420 USDT |
| 2022-10-05 |
1.8688 USDT |
3,812,162.4600 DEGO |
1.7750 USDT |
1.7200 USDT |
1.7740 USDT |
1.7720 USDT |
| 2022-10-04 |
1.9154 USDT |
6,464,220.4900 DEGO |
1.6930 USDT |
1.6690 USDT |
1.6960 USDT |
1.7830 USDT |
| 2022-10-03 |
1.6627 USDT |
474,928.4500 DEGO |
1.6570 USDT |
1.6250 USDT |
1.6420 USDT |
1.6940 USDT |
| 2022-10-02 |
1.6994 USDT |
964,149.8100 DEGO |
1.7090 USDT |
1.6510 USDT |
1.6700 USDT |
1.6550 USDT |
| 2022-10-01 |
1.7553 USDT |
2,382,189.0000 DEGO |
1.7260 USDT |
1.6430 USDT |
1.6750 USDT |
1.7060 USDT |
| 2022-09-30 |
1.7378 USDT |
1,891,796.3600 DEGO |
1.7310 USDT |
1.6910 USDT |
1.7090 USDT |
1.7060 USDT |
| 2022-09-29 |
2.0029 USDT |
11,046,939.4100 DEGO |
1.6530 USDT |
1.5990 USDT |
1.7660 USDT |
1.7500 USDT |
| 2022-09-28 |
1.6121 USDT |
421,734.8700 DEGO |
1.5740 USDT |
1.5470 USDT |
1.5580 USDT |
1.6230 USDT |
| 2022-09-27 |
1.6183 USDT |
225,837.1700 DEGO |
1.6020 USDT |
1.5600 USDT |
1.5700 USDT |
1.5710 USDT |
| 2022-09-26 |
1.5868 USDT |
597,797.4800 DEGO |
1.5850 USDT |
1.5560 USDT |
1.5700 USDT |
1.5920 USDT |
| 2022-09-25 |
1.6255 USDT |
306,148.6900 DEGO |
1.6450 USDT |
1.5740 USDT |
1.5830 USDT |
1.5830 USDT |
| 2022-09-24 |
1.6678 USDT |
959,892.8700 DEGO |
1.6750 USDT |
1.6300 USDT |
1.6500 USDT |
1.6440 USDT |
| 2022-09-23 |
1.6387 USDT |
847,066.7000 DEGO |
1.6250 USDT |
1.5740 USDT |
1.6020 USDT |
1.6600 USDT |
| 2022-09-22 |
1.6280 USDT |
941,863.4600 DEGO |
1.5720 USDT |
1.5650 USDT |
1.5770 USDT |
1.6200 USDT |
| 2022-09-21 |
1.5990 USDT |
1,265,488.8800 DEGO |
1.6100 USDT |
1.5400 USDT |
1.5710 USDT |
1.5730 USDT |
| 2022-09-20 |
1.6993 USDT |
2,060,998.2200 DEGO |
1.6290 USDT |
1.5990 USDT |
1.6140 USDT |
1.6080 USDT |
| 2022-09-19 |
1.6125 USDT |
431,099.3900 DEGO |
1.6360 USDT |
1.5600 USDT |
1.5850 USDT |
1.6350 USDT |
| 2022-09-18 |
1.6979 USDT |
227,404.1100 DEGO |
1.7520 USDT |
1.6200 USDT |
1.6390 USDT |
1.6390 USDT |
| 2022-09-17 |
1.7306 USDT |
520,071.9900 DEGO |
1.6390 USDT |
1.6370 USDT |
1.6740 USDT |
1.7550 USDT |
| 2022-09-16 |
1.6773 USDT |
353,979.2700 DEGO |
1.7100 USDT |
1.6290 USDT |
1.6420 USDT |
1.6410 USDT |