Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
2.0103 USDT |
2,191,139.2800 DEGO |
1.9990 USDT |
1.8860 USDT |
1.9820 USDT |
2.0470 USDT |
| 2022-12-05 |
2.0993 USDT |
2,233,973.5700 DEGO |
2.1710 USDT |
1.9330 USDT |
1.9910 USDT |
2.0000 USDT |
| 2022-12-04 |
2.2057 USDT |
1,703,064.9500 DEGO |
2.2530 USDT |
2.1240 USDT |
2.1650 USDT |
2.1740 USDT |
| 2022-12-03 |
2.2746 USDT |
1,624,986.7900 DEGO |
2.2300 USDT |
2.2170 USDT |
2.2510 USDT |
2.2390 USDT |
| 2022-12-02 |
2.2902 USDT |
3,193,234.5200 DEGO |
2.2800 USDT |
2.1600 USDT |
2.2260 USDT |
2.2220 USDT |
| 2022-12-01 |
2.4382 USDT |
8,066,945.8100 DEGO |
2.6260 USDT |
2.1100 USDT |
2.1650 USDT |
2.2420 USDT |
| 2022-11-30 |
3.8542 USDT |
36,564,926.8700 DEGO |
1.7720 USDT |
1.7400 USDT |
1.7550 USDT |
2.6350 USDT |
| 2022-11-29 |
1.7022 USDT |
803,002.4500 DEGO |
1.6960 USDT |
1.6290 USDT |
1.6570 USDT |
1.7660 USDT |
| 2022-11-28 |
1.6796 USDT |
4,478,917.2300 DEGO |
1.4960 USDT |
1.4710 USDT |
1.4880 USDT |
1.6990 USDT |
| 2022-11-27 |
1.5030 USDT |
837,527.3500 DEGO |
1.4880 USDT |
1.4500 USDT |
1.4720 USDT |
1.5020 USDT |
| 2022-11-26 |
1.5251 USDT |
1,025,906.4400 DEGO |
1.4200 USDT |
1.4130 USDT |
1.4250 USDT |
1.5000 USDT |
| 2022-11-25 |
1.4111 USDT |
393,165.4500 DEGO |
1.4360 USDT |
1.3670 USDT |
1.3840 USDT |
1.4210 USDT |
| 2022-11-24 |
1.4578 USDT |
519,081.0700 DEGO |
1.4370 USDT |
1.4040 USDT |
1.4230 USDT |
1.4400 USDT |
| 2022-11-23 |
1.3999 USDT |
492,333.3000 DEGO |
1.3540 USDT |
1.3450 USDT |
1.3570 USDT |
1.4330 USDT |
| 2022-11-22 |
1.3349 USDT |
461,509.2200 DEGO |
1.2820 USDT |
1.2650 USDT |
1.2860 USDT |
1.3550 USDT |
| 2022-11-21 |
1.3143 USDT |
870,803.1100 DEGO |
1.3670 USDT |
1.2650 USDT |
1.2890 USDT |
1.2840 USDT |
| 2022-11-20 |
1.4414 USDT |
1,803,569.5900 DEGO |
1.2940 USDT |
1.2940 USDT |
1.3490 USDT |
1.3750 USDT |
| 2022-11-19 |
1.2832 USDT |
194,811.8800 DEGO |
1.3020 USDT |
1.2660 USDT |
1.2730 USDT |
1.2950 USDT |
| 2022-11-18 |
1.3083 USDT |
214,029.7800 DEGO |
1.2920 USDT |
1.2840 USDT |
1.2900 USDT |
1.3060 USDT |
| 2022-11-17 |
1.2848 USDT |
470,798.9500 DEGO |
1.2600 USDT |
1.2420 USDT |
1.2600 USDT |
1.2910 USDT |
| 2022-11-16 |
1.2554 USDT |
295,555.7300 DEGO |
1.2670 USDT |
1.2280 USDT |
1.2460 USDT |
1.2590 USDT |
| 2022-11-15 |
1.2778 USDT |
465,260.8400 DEGO |
1.2270 USDT |
1.2250 USDT |
1.2350 USDT |
1.2540 USDT |
| 2022-11-14 |
1.2080 USDT |
531,945.0600 DEGO |
1.2330 USDT |
1.1430 USDT |
1.1840 USDT |
1.2270 USDT |
| 2022-11-13 |
1.2541 USDT |
858,402.4200 DEGO |
1.2370 USDT |
1.1940 USDT |
1.2100 USDT |
1.2420 USDT |
| 2022-11-12 |
1.2299 USDT |
287,151.8200 DEGO |
1.2480 USDT |
1.1760 USDT |
1.1990 USDT |
1.2430 USDT |
| 2022-11-11 |
1.2410 USDT |
686,438.4500 DEGO |
1.3490 USDT |
1.1620 USDT |
1.2090 USDT |
1.2300 USDT |
| 2022-11-10 |
1.2771 USDT |
929,688.1700 DEGO |
1.1450 USDT |
1.1290 USDT |
1.1550 USDT |
1.3470 USDT |
| 2022-11-09 |
1.3382 USDT |
1,122,105.2000 DEGO |
1.5420 USDT |
1.1210 USDT |
1.1400 USDT |
1.1360 USDT |
| 2022-11-08 |
1.5982 USDT |
2,037,610.3200 DEGO |
1.8120 USDT |
1.4530 USDT |
1.5410 USDT |
1.5410 USDT |
| 2022-11-07 |
1.8270 USDT |
428,741.7800 DEGO |
1.8720 USDT |
1.7860 USDT |
1.8040 USDT |
1.8040 USDT |
| 2022-11-06 |
1.9143 USDT |
514,903.0700 DEGO |
1.9360 USDT |
1.8800 USDT |
1.8970 USDT |
1.8810 USDT |
| 2022-11-05 |
1.9411 USDT |
864,025.2800 DEGO |
1.8860 USDT |
1.8830 USDT |
1.9040 USDT |
1.9290 USDT |
| 2022-11-04 |
1.8775 USDT |
493,238.5900 DEGO |
1.8290 USDT |
1.8210 USDT |
1.8360 USDT |
1.8880 USDT |
| 2022-11-03 |
1.8383 USDT |
553,303.4800 DEGO |
1.7810 USDT |
1.7750 USDT |
1.7990 USDT |
1.8280 USDT |
| 2022-11-02 |
1.8122 USDT |
506,943.4400 DEGO |
1.8560 USDT |
1.7620 USDT |
1.7850 USDT |
1.7820 USDT |
| 2022-11-01 |
1.8586 USDT |
304,362.5700 DEGO |
1.8610 USDT |
1.8310 USDT |
1.8420 USDT |
1.8540 USDT |
| 2022-10-31 |
1.8844 USDT |
542,901.5400 DEGO |
1.9090 USDT |
1.8510 USDT |
1.8660 USDT |
1.8630 USDT |
| 2022-10-30 |
1.9876 USDT |
1,457,191.4400 DEGO |
1.8940 USDT |
1.8800 USDT |
1.8930 USDT |
1.9090 USDT |
| 2022-10-29 |
1.9044 USDT |
390,436.2600 DEGO |
1.8930 USDT |
1.8700 USDT |
1.8810 USDT |
1.8970 USDT |
| 2022-10-28 |
1.8768 USDT |
386,356.1900 DEGO |
1.8440 USDT |
1.8300 USDT |
1.8380 USDT |
1.9020 USDT |
| 2022-10-27 |
1.8738 USDT |
422,035.3600 DEGO |
1.8740 USDT |
1.8300 USDT |
1.8530 USDT |
1.8460 USDT |
| 2022-10-26 |
1.8805 USDT |
428,801.9500 DEGO |
1.8830 USDT |
1.8500 USDT |
1.8700 USDT |
1.8700 USDT |
| 2022-10-25 |
1.8740 USDT |
927,143.7400 DEGO |
1.8180 USDT |
1.8100 USDT |
1.8190 USDT |
1.8830 USDT |
| 2022-10-24 |
1.8236 USDT |
370,196.9900 DEGO |
1.8330 USDT |
1.7990 USDT |
1.8140 USDT |
1.8210 USDT |
| 2022-10-23 |
1.8348 USDT |
756,889.2100 DEGO |
1.8690 USDT |
1.7850 USDT |
1.8050 USDT |
1.8400 USDT |
| 2022-10-22 |
1.8231 USDT |
1,216,836.7200 DEGO |
1.7550 USDT |
1.7540 USDT |
1.7620 USDT |
1.8640 USDT |
| 2022-10-21 |
1.7239 USDT |
260,758.5300 DEGO |
1.7210 USDT |
1.6950 USDT |
1.7080 USDT |
1.7700 USDT |
| 2022-10-20 |
1.7657 USDT |
453,676.6900 DEGO |
1.7660 USDT |
1.7170 USDT |
1.7210 USDT |
1.7190 USDT |
| 2022-10-19 |
1.7483 USDT |
714,255.5200 DEGO |
1.7350 USDT |
1.6860 USDT |
1.7040 USDT |
1.7770 USDT |
| 2022-10-18 |
1.7626 USDT |
412,965.8600 DEGO |
1.7530 USDT |
1.7250 USDT |
1.7370 USDT |
1.7410 USDT |