Crypto exchange Binance

Market Dego Finance (DEGO) / Tether (USDT)

Identifier on Binance: DEGOUSDT
Date Price Volume Open Low High Close
2022-10-17 1.7444 USDT 583,696.5100 DEGO 1.7410 USDT 1.7140 USDT 1.7300 USDT 1.7530 USDT
2022-10-16 1.7665 USDT 1,065,115.9100 DEGO 1.6990 USDT 1.6990 USDT 1.7030 USDT 1.7350 USDT
2022-10-15 1.6882 USDT 381,067.9900 DEGO 1.6630 USDT 1.6570 USDT 1.6620 USDT 1.7000 USDT
2022-10-14 1.6869 USDT 376,513.0600 DEGO 1.6700 USDT 1.6350 USDT 1.6610 USDT 1.6580 USDT
2022-10-13 1.6468 USDT 849,986.3200 DEGO 1.6970 USDT 1.6010 USDT 1.6270 USDT 1.6690 USDT
2022-10-12 1.7514 USDT 596,676.0600 DEGO 1.7240 USDT 1.6890 USDT 1.7040 USDT 1.7070 USDT
2022-10-11 1.7261 USDT 1,171,901.3800 DEGO 1.6960 USDT 1.6460 USDT 1.6560 USDT 1.7350 USDT
2022-10-10 1.7311 USDT 315,979.2600 DEGO 1.7570 USDT 1.6940 USDT 1.7010 USDT 1.7010 USDT
2022-10-09 1.7936 USDT 463,500.4800 DEGO 1.8180 USDT 1.7520 USDT 1.7620 USDT 1.7600 USDT
2022-10-08 1.8059 USDT 1,745,232.8200 DEGO 1.7240 USDT 1.7150 USDT 1.7240 USDT 1.7820 USDT
2022-10-07 1.7351 USDT 347,140.3600 DEGO 1.7370 USDT 1.7050 USDT 1.7190 USDT 1.7220 USDT
2022-10-06 1.7701 USDT 665,814.5800 DEGO 1.7720 USDT 1.7280 USDT 1.7470 USDT 1.7420 USDT
2022-10-05 1.8688 USDT 3,812,162.4600 DEGO 1.7750 USDT 1.7200 USDT 1.7740 USDT 1.7720 USDT
2022-10-04 1.9154 USDT 6,464,220.4900 DEGO 1.6930 USDT 1.6690 USDT 1.6960 USDT 1.7830 USDT
2022-10-03 1.6627 USDT 474,928.4500 DEGO 1.6570 USDT 1.6250 USDT 1.6420 USDT 1.6940 USDT
2022-10-02 1.6994 USDT 964,149.8100 DEGO 1.7090 USDT 1.6510 USDT 1.6700 USDT 1.6550 USDT
2022-10-01 1.7553 USDT 2,382,189.0000 DEGO 1.7260 USDT 1.6430 USDT 1.6750 USDT 1.7060 USDT
2022-09-30 1.7378 USDT 1,891,796.3600 DEGO 1.7310 USDT 1.6910 USDT 1.7090 USDT 1.7060 USDT
2022-09-29 2.0029 USDT 11,046,939.4100 DEGO 1.6530 USDT 1.5990 USDT 1.7660 USDT 1.7500 USDT
2022-09-28 1.6121 USDT 421,734.8700 DEGO 1.5740 USDT 1.5470 USDT 1.5580 USDT 1.6230 USDT
2022-09-27 1.6183 USDT 225,837.1700 DEGO 1.6020 USDT 1.5600 USDT 1.5700 USDT 1.5710 USDT
2022-09-26 1.5868 USDT 597,797.4800 DEGO 1.5850 USDT 1.5560 USDT 1.5700 USDT 1.5920 USDT
2022-09-25 1.6255 USDT 306,148.6900 DEGO 1.6450 USDT 1.5740 USDT 1.5830 USDT 1.5830 USDT
2022-09-24 1.6678 USDT 959,892.8700 DEGO 1.6750 USDT 1.6300 USDT 1.6500 USDT 1.6440 USDT
2022-09-23 1.6387 USDT 847,066.7000 DEGO 1.6250 USDT 1.5740 USDT 1.6020 USDT 1.6600 USDT
2022-09-22 1.6280 USDT 941,863.4600 DEGO 1.5720 USDT 1.5650 USDT 1.5770 USDT 1.6200 USDT
2022-09-21 1.5990 USDT 1,265,488.8800 DEGO 1.6100 USDT 1.5400 USDT 1.5710 USDT 1.5730 USDT
2022-09-20 1.6993 USDT 2,060,998.2200 DEGO 1.6290 USDT 1.5990 USDT 1.6140 USDT 1.6080 USDT
2022-09-19 1.6125 USDT 431,099.3900 DEGO 1.6360 USDT 1.5600 USDT 1.5850 USDT 1.6350 USDT
2022-09-18 1.6979 USDT 227,404.1100 DEGO 1.7520 USDT 1.6200 USDT 1.6390 USDT 1.6390 USDT
2022-09-17 1.7306 USDT 520,071.9900 DEGO 1.6390 USDT 1.6370 USDT 1.6740 USDT 1.7550 USDT
2022-09-16 1.6773 USDT 353,979.2700 DEGO 1.7100 USDT 1.6290 USDT 1.6420 USDT 1.6410 USDT
2022-09-15 1.7421 USDT 453,055.8700 DEGO 1.7960 USDT 1.6970 USDT 1.7240 USDT 1.7070 USDT
2022-09-14 1.7733 USDT 592,681.2500 DEGO 1.7520 USDT 1.7110 USDT 1.7340 USDT 1.8000 USDT
2022-09-13 1.8075 USDT 444,165.4600 DEGO 1.8650 USDT 1.7350 USDT 1.7540 USDT 1.7530 USDT
2022-09-12 1.8878 USDT 564,913.3300 DEGO 1.8990 USDT 1.8580 USDT 1.8710 USDT 1.8690 USDT
2022-09-11 1.8963 USDT 588,589.6900 DEGO 1.8810 USDT 1.8400 USDT 1.8610 USDT 1.9010 USDT
2022-09-10 1.8761 USDT 420,392.7300 DEGO 1.9290 USDT 1.8460 USDT 1.8630 USDT 1.8840 USDT
2022-09-09 1.8687 USDT 552,905.5200 DEGO 1.8360 USDT 1.8230 USDT 1.8340 USDT 1.8970 USDT
2022-09-08 1.7994 USDT 332,622.8900 DEGO 1.7890 USDT 1.7650 USDT 1.7930 USDT 1.8330 USDT
2022-09-07 1.7551 USDT 322,705.2400 DEGO 1.7380 USDT 1.7050 USDT 1.7220 USDT 1.7950 USDT
2022-09-06 1.8208 USDT 434,787.9500 DEGO 1.8490 USDT 1.7300 USDT 1.7560 USDT 1.7500 USDT
2022-09-05 1.8433 USDT 297,400.8500 DEGO 1.8650 USDT 1.8090 USDT 1.8310 USDT 1.8540 USDT
2022-09-04 1.8615 USDT 537,829.0900 DEGO 1.8320 USDT 1.8000 USDT 1.8250 USDT 1.8590 USDT
2022-09-03 1.8193 USDT 300,361.3900 DEGO 1.8520 USDT 1.7850 USDT 1.8100 USDT 1.8200 USDT
2022-09-02 1.8568 USDT 387,000.2100 DEGO 1.8390 USDT 1.8210 USDT 1.8320 USDT 1.8490 USDT
2022-09-01 1.8229 USDT 345,800.8500 DEGO 1.8220 USDT 1.7970 USDT 1.8100 USDT 1.8400 USDT
2022-08-31 1.8529 USDT 272,535.6600 DEGO 1.8510 USDT 1.8110 USDT 1.8250 USDT 1.8200 USDT
2022-08-30 1.8711 USDT 427,574.3400 DEGO 1.8710 USDT 1.7780 USDT 1.8110 USDT 1.8560 USDT
2022-08-29 1.8157 USDT 538,892.1100 DEGO 1.7990 USDT 1.7300 USDT 1.7690 USDT 1.8760 USDT