Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
1.9248 USDT |
1,284,572.2200 DEGO |
1.8270 USDT |
1.7990 USDT |
1.8300 USDT |
1.8210 USDT |
| 2022-08-27 |
1.8463 USDT |
324,313.5100 DEGO |
1.9040 USDT |
1.7840 USDT |
1.8040 USDT |
1.8290 USDT |
| 2022-08-26 |
1.9597 USDT |
439,987.7300 DEGO |
2.0190 USDT |
1.8800 USDT |
1.9060 USDT |
1.8870 USDT |
| 2022-08-25 |
2.0469 USDT |
634,722.6200 DEGO |
2.1000 USDT |
1.9940 USDT |
2.0090 USDT |
2.0090 USDT |
| 2022-08-24 |
2.1050 USDT |
1,991,150.3200 DEGO |
1.9740 USDT |
1.9230 USDT |
1.9310 USDT |
2.1930 USDT |
| 2022-08-23 |
1.9431 USDT |
377,032.9800 DEGO |
1.9350 USDT |
1.9000 USDT |
1.9250 USDT |
1.9730 USDT |
| 2022-08-22 |
1.9161 USDT |
397,422.1100 DEGO |
2.0030 USDT |
1.8500 USDT |
1.8930 USDT |
1.9160 USDT |
| 2022-08-21 |
1.9711 USDT |
447,213.2000 DEGO |
1.9900 USDT |
1.9000 USDT |
1.9430 USDT |
1.9900 USDT |
| 2022-08-20 |
2.0453 USDT |
1,436,453.3200 DEGO |
1.8760 USDT |
1.8660 USDT |
1.9170 USDT |
2.0200 USDT |
| 2022-08-19 |
1.9661 USDT |
1,038,415.1700 DEGO |
2.2210 USDT |
1.8600 USDT |
1.8960 USDT |
1.8970 USDT |
| 2022-08-18 |
2.2593 USDT |
823,455.4100 DEGO |
2.1630 USDT |
2.1580 USDT |
2.1850 USDT |
2.2210 USDT |
| 2022-08-17 |
2.2364 USDT |
617,503.6500 DEGO |
2.2740 USDT |
2.1420 USDT |
2.1680 USDT |
2.1670 USDT |
| 2022-08-16 |
2.3158 USDT |
688,534.8800 DEGO |
2.3420 USDT |
2.2500 USDT |
2.2650 USDT |
2.2710 USDT |
| 2022-08-15 |
2.3427 USDT |
899,549.1400 DEGO |
2.3560 USDT |
2.2560 USDT |
2.2840 USDT |
2.3370 USDT |
| 2022-08-14 |
2.4214 USDT |
703,503.3400 DEGO |
2.4720 USDT |
2.3320 USDT |
2.3680 USDT |
2.3640 USDT |
| 2022-08-13 |
2.5325 USDT |
1,127,345.4200 DEGO |
2.4600 USDT |
2.4320 USDT |
2.4630 USDT |
2.4730 USDT |
| 2022-08-12 |
2.4339 USDT |
435,685.7000 DEGO |
2.4360 USDT |
2.3900 USDT |
2.4240 USDT |
2.4600 USDT |
| 2022-08-11 |
2.4804 USDT |
607,546.0200 DEGO |
2.4700 USDT |
2.4200 USDT |
2.4250 USDT |
2.4200 USDT |
| 2022-08-10 |
2.4588 USDT |
784,461.5600 DEGO |
2.4270 USDT |
2.3580 USDT |
2.3810 USDT |
2.4820 USDT |
| 2022-08-09 |
2.4701 USDT |
1,005,658.2600 DEGO |
2.6250 USDT |
2.3510 USDT |
2.4130 USDT |
2.4380 USDT |
| 2022-08-08 |
2.5876 USDT |
1,724,986.0300 DEGO |
2.4220 USDT |
2.4080 USDT |
2.4270 USDT |
2.6390 USDT |
| 2022-08-07 |
2.4318 USDT |
589,583.0900 DEGO |
2.4690 USDT |
2.3860 USDT |
2.4050 USDT |
2.4130 USDT |
| 2022-08-06 |
2.4726 USDT |
1,116,335.9600 DEGO |
2.4120 USDT |
2.3830 USDT |
2.3990 USDT |
2.4660 USDT |
| 2022-08-05 |
2.4238 USDT |
1,105,348.8800 DEGO |
2.4250 USDT |
2.3600 USDT |
2.3940 USDT |
2.4000 USDT |
| 2022-08-04 |
2.4600 USDT |
1,070,197.9100 DEGO |
2.5130 USDT |
2.3300 USDT |
2.3590 USDT |
2.4280 USDT |
| 2022-08-03 |
2.5299 USDT |
2,239,067.6200 DEGO |
2.4480 USDT |
2.3570 USDT |
2.3950 USDT |
2.4880 USDT |
| 2022-08-02 |
2.8467 USDT |
10,714,807.1800 DEGO |
2.8160 USDT |
2.3850 USDT |
2.4400 USDT |
2.4700 USDT |
| 2022-08-01 |
2.6224 USDT |
6,793,600.7700 DEGO |
2.1600 USDT |
2.1290 USDT |
2.1890 USDT |
2.8460 USDT |
| 2022-07-31 |
2.2851 USDT |
1,319,763.1600 DEGO |
2.2400 USDT |
2.1200 USDT |
2.1600 USDT |
2.1500 USDT |
| 2022-07-30 |
2.5383 USDT |
2,660,790.6800 DEGO |
2.7000 USDT |
2.2100 USDT |
2.3400 USDT |
2.2300 USDT |
| 2022-07-29 |
2.4928 USDT |
7,188,586.5300 DEGO |
2.0700 USDT |
2.0700 USDT |
2.1200 USDT |
2.5700 USDT |
| 2022-07-28 |
2.1556 USDT |
4,103,670.1800 DEGO |
1.9300 USDT |
1.9000 USDT |
1.9300 USDT |
2.0600 USDT |
| 2022-07-27 |
1.8627 USDT |
712,614.1600 DEGO |
1.8200 USDT |
1.7700 USDT |
1.8100 USDT |
1.9200 USDT |
| 2022-07-26 |
1.7714 USDT |
327,342.9300 DEGO |
1.8300 USDT |
1.7200 USDT |
1.7400 USDT |
1.8300 USDT |
| 2022-07-25 |
1.9090 USDT |
457,486.7000 DEGO |
1.9800 USDT |
1.8400 USDT |
1.8600 USDT |
1.8500 USDT |
| 2022-07-24 |
1.9460 USDT |
610,581.9800 DEGO |
1.9600 USDT |
1.8800 USDT |
1.9300 USDT |
1.9500 USDT |
| 2022-07-23 |
1.9348 USDT |
908,706.0600 DEGO |
1.8400 USDT |
1.8300 USDT |
1.8700 USDT |
1.9600 USDT |
| 2022-07-22 |
1.9049 USDT |
535,940.4800 DEGO |
1.9100 USDT |
1.8300 USDT |
1.8500 USDT |
1.8400 USDT |
| 2022-07-21 |
1.9050 USDT |
1,377,269.0000 DEGO |
1.9100 USDT |
1.8300 USDT |
1.8700 USDT |
1.9000 USDT |
| 2022-07-20 |
2.0669 USDT |
5,771,102.5900 DEGO |
1.8200 USDT |
1.7800 USDT |
1.8000 USDT |
1.9400 USDT |
| 2022-07-19 |
1.7841 USDT |
555,405.1500 DEGO |
1.7800 USDT |
1.7300 USDT |
1.7600 USDT |
1.8000 USDT |
| 2022-07-18 |
1.7640 USDT |
876,279.0200 DEGO |
1.6900 USDT |
1.6800 USDT |
1.7000 USDT |
1.7900 USDT |
| 2022-07-17 |
1.7285 USDT |
809,648.0000 DEGO |
1.7400 USDT |
1.6500 USDT |
1.6800 USDT |
1.6900 USDT |
| 2022-07-16 |
1.6931 USDT |
1,283,363.7600 DEGO |
1.7000 USDT |
1.6100 USDT |
1.6400 USDT |
1.7300 USDT |
| 2022-07-15 |
1.7353 USDT |
1,880,744.1100 DEGO |
1.6800 USDT |
1.6600 USDT |
1.7100 USDT |
1.7100 USDT |
| 2022-07-14 |
2.0416 USDT |
9,125,921.8900 DEGO |
1.6100 USDT |
1.5500 USDT |
1.5800 USDT |
1.6900 USDT |
| 2022-07-13 |
1.5265 USDT |
586,895.3900 DEGO |
1.4900 USDT |
1.4300 USDT |
1.4900 USDT |
1.6200 USDT |
| 2022-07-12 |
1.5514 USDT |
258,540.4400 DEGO |
1.5700 USDT |
1.5000 USDT |
1.5200 USDT |
1.5200 USDT |
| 2022-07-11 |
1.6155 USDT |
448,506.8300 DEGO |
1.6100 USDT |
1.5500 USDT |
1.5700 USDT |
1.5700 USDT |
| 2022-07-10 |
1.6719 USDT |
1,113,617.1600 DEGO |
1.8200 USDT |
1.5700 USDT |
1.6000 USDT |
1.6200 USDT |