Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
1.7851 USDT |
2,728,563.2300 DEGO |
1.5900 USDT |
1.5700 USDT |
1.6000 USDT |
1.8100 USDT |
| 2022-07-08 |
1.5893 USDT |
623,521.3700 DEGO |
1.5900 USDT |
1.5400 USDT |
1.5700 USDT |
1.5800 USDT |
| 2022-07-07 |
1.6250 USDT |
1,688,001.1800 DEGO |
1.5400 USDT |
1.5100 USDT |
1.5300 USDT |
1.6200 USDT |
| 2022-07-06 |
1.5259 USDT |
788,193.6600 DEGO |
1.4600 USDT |
1.4500 USDT |
1.4600 USDT |
1.5400 USDT |
| 2022-07-05 |
1.4736 USDT |
534,142.0600 DEGO |
1.4900 USDT |
1.4200 USDT |
1.4400 USDT |
1.4600 USDT |
| 2022-07-04 |
1.4716 USDT |
355,499.1800 DEGO |
1.4400 USDT |
1.4200 USDT |
1.4400 USDT |
1.5000 USDT |
| 2022-07-03 |
1.4431 USDT |
450,439.3300 DEGO |
1.4400 USDT |
1.4000 USDT |
1.4300 USDT |
1.4400 USDT |
| 2022-07-02 |
1.4489 USDT |
772,971.2600 DEGO |
1.3900 USDT |
1.3800 USDT |
1.3900 USDT |
1.4600 USDT |
| 2022-07-01 |
1.4066 USDT |
483,298.1600 DEGO |
1.4000 USDT |
1.3800 USDT |
1.4000 USDT |
1.4000 USDT |
| 2022-06-30 |
1.4005 USDT |
1,221,834.9800 DEGO |
1.4300 USDT |
1.3100 USDT |
1.3500 USDT |
1.3600 USDT |
| 2022-06-29 |
1.4520 USDT |
1,865,735.6700 DEGO |
1.3300 USDT |
1.3100 USDT |
1.3400 USDT |
1.4200 USDT |
| 2022-06-28 |
1.3696 USDT |
309,258.7000 DEGO |
1.3700 USDT |
1.3100 USDT |
1.3300 USDT |
1.3200 USDT |
| 2022-06-27 |
1.4004 USDT |
477,575.7100 DEGO |
1.4000 USDT |
1.3500 USDT |
1.3800 USDT |
1.3700 USDT |
| 2022-06-26 |
1.5304 USDT |
1,081,333.7300 DEGO |
1.5300 USDT |
1.3900 USDT |
1.4200 USDT |
1.4200 USDT |
| 2022-06-25 |
1.4682 USDT |
935,775.9100 DEGO |
1.4000 USDT |
1.3800 USDT |
1.4100 USDT |
1.5400 USDT |
| 2022-06-24 |
1.3889 USDT |
583,756.0700 DEGO |
1.3700 USDT |
1.3500 USDT |
1.3700 USDT |
1.4000 USDT |
| 2022-06-23 |
1.3686 USDT |
341,159.0100 DEGO |
1.3200 USDT |
1.3200 USDT |
1.3500 USDT |
1.3900 USDT |
| 2022-06-22 |
1.3369 USDT |
295,640.1000 DEGO |
1.3400 USDT |
1.3000 USDT |
1.3300 USDT |
1.3100 USDT |
| 2022-06-21 |
1.3745 USDT |
590,542.4300 DEGO |
1.3400 USDT |
1.3100 USDT |
1.3400 USDT |
1.3400 USDT |
| 2022-06-20 |
1.3482 USDT |
600,437.0800 DEGO |
1.3500 USDT |
1.3000 USDT |
1.3100 USDT |
1.3300 USDT |
| 2022-06-19 |
1.2771 USDT |
617,059.5200 DEGO |
1.2600 USDT |
1.1700 USDT |
1.2000 USDT |
1.3500 USDT |
| 2022-06-18 |
1.2746 USDT |
535,801.9800 DEGO |
1.3600 USDT |
1.1700 USDT |
1.2100 USDT |
1.2700 USDT |
| 2022-06-17 |
1.3914 USDT |
466,803.5900 DEGO |
1.3100 USDT |
1.3100 USDT |
1.3700 USDT |
1.3700 USDT |
| 2022-06-16 |
1.3846 USDT |
626,402.2400 DEGO |
1.4900 USDT |
1.2900 USDT |
1.3200 USDT |
1.3200 USDT |
| 2022-06-15 |
1.3625 USDT |
1,199,655.0800 DEGO |
1.4200 USDT |
1.2400 USDT |
1.2700 USDT |
1.4700 USDT |
| 2022-06-14 |
1.4261 USDT |
925,068.8700 DEGO |
1.3900 USDT |
1.3200 USDT |
1.3700 USDT |
1.4200 USDT |
| 2022-06-13 |
1.3857 USDT |
1,954,259.0200 DEGO |
1.3900 USDT |
1.2700 USDT |
1.3400 USDT |
1.3400 USDT |
| 2022-06-12 |
1.5795 USDT |
3,363,909.9800 DEGO |
1.7700 USDT |
1.3700 USDT |
1.4500 USDT |
1.4100 USDT |
| 2022-06-11 |
1.7814 USDT |
5,392,655.1800 DEGO |
1.5600 USDT |
1.5600 USDT |
1.6300 USDT |
1.8000 USDT |
| 2022-06-10 |
1.5595 USDT |
899,578.4800 DEGO |
1.6300 USDT |
1.4800 USDT |
1.5100 USDT |
1.5800 USDT |
| 2022-06-09 |
1.6783 USDT |
1,769,849.3300 DEGO |
1.6800 USDT |
1.5900 USDT |
1.6400 USDT |
1.6300 USDT |
| 2022-06-08 |
1.9828 USDT |
11,279,081.5400 DEGO |
1.6100 USDT |
1.5200 USDT |
1.7200 USDT |
1.7400 USDT |
| 2022-06-07 |
1.6144 USDT |
3,280,304.3500 DEGO |
1.4900 USDT |
1.3700 USDT |
1.4200 USDT |
1.5700 USDT |
| 2022-06-06 |
1.5236 USDT |
463,077.4200 DEGO |
1.4800 USDT |
1.4500 USDT |
1.4900 USDT |
1.5000 USDT |
| 2022-06-05 |
1.4682 USDT |
362,143.7200 DEGO |
1.5100 USDT |
1.4300 USDT |
1.4600 USDT |
1.4800 USDT |
| 2022-06-04 |
1.5391 USDT |
1,366,257.7000 DEGO |
1.5000 USDT |
1.4100 USDT |
1.4500 USDT |
1.4900 USDT |
| 2022-06-03 |
1.4200 USDT |
557,813.0000 DEGO |
1.4300 USDT |
1.3500 USDT |
1.3700 USDT |
1.4900 USDT |
| 2022-06-02 |
1.3934 USDT |
667,463.6300 DEGO |
1.3200 USDT |
1.3000 USDT |
1.3100 USDT |
1.4200 USDT |
| 2022-06-01 |
1.4574 USDT |
891,761.9800 DEGO |
1.4700 USDT |
1.2900 USDT |
1.3200 USDT |
1.3300 USDT |
| 2022-05-31 |
1.4340 USDT |
896,219.2400 DEGO |
1.4700 USDT |
1.3700 USDT |
1.4000 USDT |
1.4800 USDT |
| 2022-05-30 |
1.4898 USDT |
1,811,242.3300 DEGO |
1.3700 USDT |
1.3400 USDT |
1.3700 USDT |
1.4700 USDT |
| 2022-05-29 |
1.3055 USDT |
598,724.3600 DEGO |
1.2800 USDT |
1.2100 USDT |
1.2600 USDT |
1.3500 USDT |
| 2022-05-28 |
1.2413 USDT |
230,674.8700 DEGO |
1.1900 USDT |
1.1900 USDT |
1.2000 USDT |
1.2800 USDT |
| 2022-05-27 |
1.1961 USDT |
374,778.1700 DEGO |
1.2200 USDT |
1.1500 USDT |
1.1800 USDT |
1.1900 USDT |
| 2022-05-26 |
1.3096 USDT |
640,703.6100 DEGO |
1.4200 USDT |
1.1800 USDT |
1.2500 USDT |
1.2500 USDT |
| 2022-05-25 |
1.4787 USDT |
1,702,960.7900 DEGO |
1.4000 USDT |
1.3700 USDT |
1.4200 USDT |
1.4300 USDT |
| 2022-05-24 |
1.3261 USDT |
594,866.6300 DEGO |
1.3100 USDT |
1.2500 USDT |
1.2800 USDT |
1.4000 USDT |
| 2022-05-23 |
1.3856 USDT |
773,386.0600 DEGO |
1.3500 USDT |
1.2700 USDT |
1.3100 USDT |
1.2800 USDT |
| 2022-05-22 |
1.3336 USDT |
347,444.7700 DEGO |
1.3400 USDT |
1.3000 USDT |
1.3200 USDT |
1.3400 USDT |
| 2022-05-21 |
1.3125 USDT |
276,341.8500 DEGO |
1.2800 USDT |
1.2500 USDT |
1.2700 USDT |
1.3300 USDT |