Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
3.3736 USDT |
3,263,830.8500 DEGO |
3.1290 USDT |
2.9500 USDT |
3.0590 USDT |
3.4800 USDT |
| 2024-12-02 |
2.9430 USDT |
4,506,239.0100 DEGO |
2.9060 USDT |
2.4760 USDT |
2.6660 USDT |
3.1500 USDT |
| 2024-12-01 |
2.8566 USDT |
2,630,739.5200 DEGO |
2.8710 USDT |
2.6210 USDT |
2.7900 USDT |
2.9180 USDT |
| 2024-11-30 |
3.1808 USDT |
12,317,153.5100 DEGO |
2.7530 USDT |
2.7030 USDT |
2.9340 USDT |
2.9300 USDT |
| 2024-11-29 |
2.5741 USDT |
2,927,423.5800 DEGO |
2.3490 USDT |
2.2920 USDT |
2.3420 USDT |
2.6280 USDT |
| 2024-11-28 |
2.3513 USDT |
846,425.8200 DEGO |
2.4470 USDT |
2.3000 USDT |
2.3390 USDT |
2.3630 USDT |
| 2024-11-27 |
2.3883 USDT |
495,538.9800 DEGO |
2.3200 USDT |
2.2790 USDT |
2.3380 USDT |
2.4580 USDT |
| 2024-11-26 |
2.4311 USDT |
970,899.7500 DEGO |
2.5420 USDT |
2.2570 USDT |
2.3190 USDT |
2.3130 USDT |
| 2024-11-25 |
2.4825 USDT |
1,168,386.3700 DEGO |
2.4670 USDT |
2.3710 USDT |
2.4330 USDT |
2.5400 USDT |
| 2024-11-24 |
2.3851 USDT |
591,781.7400 DEGO |
2.3760 USDT |
2.2450 USDT |
2.3190 USDT |
2.4350 USDT |
| 2024-11-23 |
2.3562 USDT |
722,850.4800 DEGO |
2.2570 USDT |
2.2340 USDT |
2.2690 USDT |
2.3620 USDT |
| 2024-11-22 |
2.1912 USDT |
563,890.4600 DEGO |
2.1390 USDT |
2.1000 USDT |
2.1340 USDT |
2.2220 USDT |
| 2024-11-21 |
2.1290 USDT |
540,217.7200 DEGO |
2.0560 USDT |
2.0200 USDT |
2.0790 USDT |
2.1420 USDT |
| 2024-11-20 |
2.1173 USDT |
487,874.1300 DEGO |
2.1500 USDT |
2.0000 USDT |
2.0590 USDT |
2.0660 USDT |
| 2024-11-19 |
2.1632 USDT |
495,691.9500 DEGO |
2.1960 USDT |
2.1000 USDT |
2.1510 USDT |
2.1510 USDT |
| 2024-11-18 |
2.1115 USDT |
734,546.7200 DEGO |
2.0870 USDT |
1.9750 USDT |
2.0700 USDT |
2.2020 USDT |
| 2024-11-17 |
2.1706 USDT |
2,156,641.4200 DEGO |
2.0820 USDT |
1.9720 USDT |
2.0100 USDT |
2.0880 USDT |
| 2024-11-16 |
2.0200 USDT |
676,550.8800 DEGO |
1.9470 USDT |
1.9150 USDT |
1.9450 USDT |
2.0740 USDT |
| 2024-11-15 |
1.9087 USDT |
857,867.6000 DEGO |
1.8450 USDT |
1.8280 USDT |
1.8610 USDT |
1.9420 USDT |
| 2024-11-14 |
1.8297 USDT |
715,562.7200 DEGO |
1.7880 USDT |
1.7520 USDT |
1.7950 USDT |
1.8370 USDT |
| 2024-11-13 |
1.8252 USDT |
845,050.7100 DEGO |
1.9460 USDT |
1.6080 USDT |
1.7590 USDT |
1.7750 USDT |
| 2024-11-12 |
1.9563 USDT |
851,457.9200 DEGO |
2.0360 USDT |
1.8400 USDT |
1.9010 USDT |
1.9500 USDT |
| 2024-11-11 |
2.0247 USDT |
655,101.6600 DEGO |
2.0090 USDT |
1.9680 USDT |
2.0000 USDT |
2.0100 USDT |
| 2024-11-10 |
2.1130 USDT |
1,542,065.9700 DEGO |
2.0410 USDT |
2.0240 USDT |
2.0380 USDT |
2.1030 USDT |
| 2024-11-09 |
1.9599 USDT |
586,064.6600 DEGO |
1.9400 USDT |
1.8960 USDT |
1.9250 USDT |
2.0240 USDT |
| 2024-11-08 |
1.9153 USDT |
368,262.4900 DEGO |
1.9590 USDT |
1.8690 USDT |
1.9070 USDT |
1.9330 USDT |
| 2024-11-07 |
1.9342 USDT |
507,235.7600 DEGO |
1.9040 USDT |
1.8560 USDT |
1.8930 USDT |
1.9560 USDT |
| 2024-11-06 |
1.8410 USDT |
637,647.0100 DEGO |
1.7590 USDT |
1.7590 USDT |
1.8100 USDT |
1.9140 USDT |
| 2024-11-05 |
1.7282 USDT |
500,360.2800 DEGO |
1.6070 USDT |
1.5960 USDT |
1.6250 USDT |
1.7640 USDT |
| 2024-11-04 |
1.6455 USDT |
362,203.8700 DEGO |
1.6420 USDT |
1.5740 USDT |
1.6090 USDT |
1.5990 USDT |
| 2024-11-03 |
1.6696 USDT |
397,504.7400 DEGO |
1.7550 USDT |
1.5960 USDT |
1.6300 USDT |
1.6430 USDT |
| 2024-11-02 |
1.7728 USDT |
271,517.4600 DEGO |
1.8200 USDT |
1.7230 USDT |
1.7460 USDT |
1.7490 USDT |
| 2024-11-01 |
1.8080 USDT |
372,011.3400 DEGO |
1.7950 USDT |
1.7450 USDT |
1.7660 USDT |
1.8000 USDT |
| 2024-10-31 |
1.8438 USDT |
475,892.2900 DEGO |
1.8660 USDT |
1.7750 USDT |
1.7950 USDT |
1.7910 USDT |
| 2024-10-30 |
1.8674 USDT |
401,410.5700 DEGO |
1.9230 USDT |
1.8050 USDT |
1.8360 USDT |
1.8480 USDT |
| 2024-10-29 |
1.8550 USDT |
701,825.4800 DEGO |
1.8680 USDT |
1.8010 USDT |
1.8200 USDT |
1.9040 USDT |
| 2024-10-28 |
1.7995 USDT |
1,049,240.6200 DEGO |
1.7590 USDT |
1.6870 USDT |
1.7100 USDT |
1.8760 USDT |
| 2024-10-27 |
1.7478 USDT |
421,947.9500 DEGO |
1.7420 USDT |
1.7080 USDT |
1.7210 USDT |
1.7620 USDT |
| 2024-10-26 |
1.7412 USDT |
1,428,883.1100 DEGO |
1.8640 USDT |
1.6230 USDT |
1.6980 USDT |
1.7270 USDT |
| 2024-10-25 |
1.9332 USDT |
793,341.8500 DEGO |
1.9980 USDT |
1.8450 USDT |
1.9220 USDT |
1.8500 USDT |
| 2024-10-24 |
1.9853 USDT |
931,576.3200 DEGO |
1.9320 USDT |
1.9080 USDT |
1.9460 USDT |
1.9790 USDT |
| 2024-10-23 |
1.9135 USDT |
963,165.4300 DEGO |
2.0420 USDT |
1.8410 USDT |
1.8780 USDT |
1.9310 USDT |
| 2024-10-22 |
2.1056 USDT |
1,191,226.6900 DEGO |
2.2320 USDT |
1.9740 USDT |
2.0260 USDT |
2.0370 USDT |
| 2024-10-21 |
2.3624 USDT |
1,000,923.1000 DEGO |
2.4790 USDT |
2.2240 USDT |
2.2450 USDT |
2.2390 USDT |
| 2024-10-20 |
2.3640 USDT |
636,704.4800 DEGO |
2.2680 USDT |
2.2300 USDT |
2.2530 USDT |
2.4750 USDT |
| 2024-10-19 |
2.3010 USDT |
329,249.0100 DEGO |
2.3200 USDT |
2.2380 USDT |
2.2600 USDT |
2.2690 USDT |
| 2024-10-18 |
2.2797 USDT |
463,493.4100 DEGO |
2.2120 USDT |
2.2100 USDT |
2.2420 USDT |
2.3020 USDT |
| 2024-10-17 |
2.3810 USDT |
1,594,748.0500 DEGO |
2.3430 USDT |
2.1960 USDT |
2.2080 USDT |
2.2050 USDT |
| 2024-10-16 |
2.3482 USDT |
2,723,811.9900 DEGO |
2.2410 USDT |
2.1930 USDT |
2.2250 USDT |
2.3350 USDT |
| 2024-10-15 |
2.1884 USDT |
1,090,729.1700 DEGO |
2.1620 USDT |
2.0570 USDT |
2.1700 USDT |
2.2050 USDT |