Crypto exchange Binance

Market Dego Finance (DEGO) / Tether (USDT)

Identifier on Binance: DEGOUSDT
Date Price Volume Open Low High Close
2024-11-03 1.6696 USDT 397,504.7400 DEGO 1.7550 USDT 1.5960 USDT 1.6300 USDT 1.6430 USDT
2024-11-02 1.7728 USDT 271,517.4600 DEGO 1.8200 USDT 1.7230 USDT 1.7460 USDT 1.7490 USDT
2024-11-01 1.8080 USDT 372,011.3400 DEGO 1.7950 USDT 1.7450 USDT 1.7660 USDT 1.8000 USDT
2024-10-31 1.8438 USDT 475,892.2900 DEGO 1.8660 USDT 1.7750 USDT 1.7950 USDT 1.7910 USDT
2024-10-30 1.8674 USDT 401,410.5700 DEGO 1.9230 USDT 1.8050 USDT 1.8360 USDT 1.8480 USDT
2024-10-29 1.8550 USDT 701,825.4800 DEGO 1.8680 USDT 1.8010 USDT 1.8200 USDT 1.9040 USDT
2024-10-28 1.7995 USDT 1,049,240.6200 DEGO 1.7590 USDT 1.6870 USDT 1.7100 USDT 1.8760 USDT
2024-10-27 1.7478 USDT 421,947.9500 DEGO 1.7420 USDT 1.7080 USDT 1.7210 USDT 1.7620 USDT
2024-10-26 1.7412 USDT 1,428,883.1100 DEGO 1.8640 USDT 1.6230 USDT 1.6980 USDT 1.7270 USDT
2024-10-25 1.9332 USDT 793,341.8500 DEGO 1.9980 USDT 1.8450 USDT 1.9220 USDT 1.8500 USDT
2024-10-24 1.9853 USDT 931,576.3200 DEGO 1.9320 USDT 1.9080 USDT 1.9460 USDT 1.9790 USDT
2024-10-23 1.9135 USDT 963,165.4300 DEGO 2.0420 USDT 1.8410 USDT 1.8780 USDT 1.9310 USDT
2024-10-22 2.1056 USDT 1,191,226.6900 DEGO 2.2320 USDT 1.9740 USDT 2.0260 USDT 2.0370 USDT
2024-10-21 2.3624 USDT 1,000,923.1000 DEGO 2.4790 USDT 2.2240 USDT 2.2450 USDT 2.2390 USDT
2024-10-20 2.3640 USDT 636,704.4800 DEGO 2.2680 USDT 2.2300 USDT 2.2530 USDT 2.4750 USDT
2024-10-19 2.3010 USDT 329,249.0100 DEGO 2.3200 USDT 2.2380 USDT 2.2600 USDT 2.2690 USDT
2024-10-18 2.2797 USDT 463,493.4100 DEGO 2.2120 USDT 2.2100 USDT 2.2420 USDT 2.3020 USDT
2024-10-17 2.3810 USDT 1,594,748.0500 DEGO 2.3430 USDT 2.1960 USDT 2.2080 USDT 2.2050 USDT
2024-10-16 2.3482 USDT 2,723,811.9900 DEGO 2.2410 USDT 2.1930 USDT 2.2250 USDT 2.3350 USDT
2024-10-15 2.1884 USDT 1,090,729.1700 DEGO 2.1620 USDT 2.0570 USDT 2.1700 USDT 2.2050 USDT
2024-10-14 2.1048 USDT 380,030.0400 DEGO 2.0560 USDT 2.0400 USDT 2.0590 USDT 2.1610 USDT
2024-10-13 2.0506 USDT 700,283.2200 DEGO 2.0120 USDT 2.0000 USDT 2.0110 USDT 2.0530 USDT
2024-10-12 2.0451 USDT 542,106.5900 DEGO 2.0410 USDT 2.0000 USDT 2.0150 USDT 2.0130 USDT
2024-10-11 2.0037 USDT 704,311.5300 DEGO 2.0080 USDT 1.9550 USDT 1.9850 USDT 2.0390 USDT
2024-10-10 2.1404 USDT 2,740,325.5700 DEGO 1.9750 USDT 1.9630 USDT 1.9770 USDT 2.0410 USDT
2024-10-09 1.9852 USDT 1,352,976.0000 DEGO 2.0670 USDT 1.9300 USDT 1.9670 USDT 1.9770 USDT
2024-10-08 2.0866 USDT 7,061,004.1700 DEGO 1.8680 USDT 1.8580 USDT 1.9010 USDT 2.0780 USDT
2024-10-07 1.7920 USDT 1,516,647.0400 DEGO 1.8530 USDT 1.7060 USDT 1.7500 USDT 1.8550 USDT
2024-10-06 1.7977 USDT 1,336,510.4600 DEGO 1.8160 USDT 1.7200 USDT 1.7520 USDT 1.8430 USDT
2024-10-05 1.8425 USDT 3,030,314.9100 DEGO 1.9210 USDT 1.7460 USDT 1.7870 USDT 1.8150 USDT
2024-10-04 1.6995 USDT 2,469,153.5400 DEGO 1.6560 USDT 1.6200 USDT 1.6310 USDT 1.8320 USDT
2024-10-03 1.6864 USDT 3,445,022.5100 DEGO 1.8360 USDT 1.5820 USDT 1.6400 USDT 1.6430 USDT
2024-10-02 2.0266 USDT 14,552,715.4900 DEGO 2.0540 USDT 1.7450 USDT 1.8320 USDT 1.7630 USDT
2024-10-01 1.7425 USDT 4,870,650.0300 DEGO 1.6540 USDT 1.5500 USDT 1.6430 USDT 1.8180 USDT
2024-09-30 1.6630 USDT 511,819.5700 DEGO 1.6890 USDT 1.6350 USDT 1.6570 USDT 1.6770 USDT
2024-09-29 1.6726 USDT 527,618.2800 DEGO 1.6300 USDT 1.6020 USDT 1.6150 USDT 1.6980 USDT
2024-09-28 1.6437 USDT 320,230.5300 DEGO 1.6860 USDT 1.6000 USDT 1.6230 USDT 1.6200 USDT
2024-09-27 1.6656 USDT 427,279.0300 DEGO 1.6380 USDT 1.6250 USDT 1.6460 USDT 1.6880 USDT
2024-09-26 1.6289 USDT 565,546.3900 DEGO 1.6500 USDT 1.6010 USDT 1.6210 USDT 1.6360 USDT
2024-09-25 1.6716 USDT 319,882.5200 DEGO 1.6710 USDT 1.6480 USDT 1.6660 USDT 1.6530 USDT
2024-09-24 1.6440 USDT 459,380.8200 DEGO 1.6330 USDT 1.6040 USDT 1.6210 USDT 1.6720 USDT
2024-09-23 1.6268 USDT 362,069.7500 DEGO 1.5860 USDT 1.5520 USDT 1.5990 USDT 1.6280 USDT
2024-09-22 1.6013 USDT 330,007.8500 DEGO 1.6580 USDT 1.5620 USDT 1.5800 USDT 1.5680 USDT
2024-09-21 1.6118 USDT 365,705.6500 DEGO 1.6230 USDT 1.5700 USDT 1.5910 USDT 1.6560 USDT
2024-09-20 1.5948 USDT 705,970.0600 DEGO 1.5460 USDT 1.5180 USDT 1.5410 USDT 1.6180 USDT
2024-09-19 1.5623 USDT 707,248.8100 DEGO 1.4790 USDT 1.4790 USDT 1.5010 USDT 1.5450 USDT
2024-09-18 1.4375 USDT 352,280.3800 DEGO 1.4470 USDT 1.3930 USDT 1.4100 USDT 1.4640 USDT
2024-09-17 1.4373 USDT 284,591.2800 DEGO 1.3970 USDT 1.3840 USDT 1.3990 USDT 1.4530 USDT
2024-09-16 1.4174 USDT 327,457.2800 DEGO 1.4450 USDT 1.3800 USDT 1.3950 USDT 1.3950 USDT
2024-09-15 1.5216 USDT 287,842.9200 DEGO 1.5300 USDT 1.4710 USDT 1.4810 USDT 1.4730 USDT