Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
2.8050 USDT |
503,006.7700 DEGO |
2.9000 USDT |
2.6600 USDT |
2.7400 USDT |
2.7500 USDT |
| 2022-02-26 |
2.9578 USDT |
410,997.4200 DEGO |
2.8900 USDT |
2.8800 USDT |
2.9200 USDT |
2.9100 USDT |
| 2022-02-25 |
2.9868 USDT |
1,193,932.0200 DEGO |
2.6600 USDT |
2.6400 USDT |
2.7100 USDT |
2.9200 USDT |
| 2022-02-24 |
2.5119 USDT |
861,692.7160 DEGO |
2.7200 USDT |
2.3100 USDT |
2.4600 USDT |
2.6500 USDT |
| 2022-02-23 |
2.8534 USDT |
379,740.8400 DEGO |
2.8900 USDT |
2.7000 USDT |
2.7800 USDT |
2.7100 USDT |
| 2022-02-22 |
2.7836 USDT |
487,406.7000 DEGO |
2.7500 USDT |
2.6500 USDT |
2.7300 USDT |
2.8700 USDT |
| 2022-02-21 |
3.0038 USDT |
574,866.5940 DEGO |
3.0500 USDT |
2.7700 USDT |
2.8300 USDT |
2.8100 USDT |
| 2022-02-20 |
3.0818 USDT |
386,206.5100 DEGO |
3.2300 USDT |
3.0000 USDT |
3.0500 USDT |
3.0700 USDT |
| 2022-02-19 |
3.3153 USDT |
640,422.5400 DEGO |
3.1800 USDT |
3.1700 USDT |
3.1900 USDT |
3.2400 USDT |
| 2022-02-18 |
3.2014 USDT |
423,162.7900 DEGO |
3.1900 USDT |
3.0800 USDT |
3.1800 USDT |
3.1700 USDT |
| 2022-02-17 |
3.3438 USDT |
476,630.5800 DEGO |
3.5100 USDT |
3.1600 USDT |
3.2100 USDT |
3.2000 USDT |
| 2022-02-16 |
3.5256 USDT |
318,765.9000 DEGO |
3.6000 USDT |
3.4300 USDT |
3.4700 USDT |
3.5300 USDT |
| 2022-02-15 |
3.5580 USDT |
622,031.1400 DEGO |
3.3500 USDT |
3.3100 USDT |
3.3600 USDT |
3.5600 USDT |
| 2022-02-14 |
3.3128 USDT |
477,641.9400 DEGO |
3.3300 USDT |
3.2200 USDT |
3.2700 USDT |
3.3400 USDT |
| 2022-02-13 |
3.4743 USDT |
962,650.2700 DEGO |
3.3900 USDT |
3.3000 USDT |
3.3500 USDT |
3.3300 USDT |
| 2022-02-12 |
3.4451 USDT |
710,624.1000 DEGO |
3.5400 USDT |
3.3400 USDT |
3.3800 USDT |
3.4000 USDT |
| 2022-02-11 |
3.7706 USDT |
955,206.5900 DEGO |
3.9100 USDT |
3.5000 USDT |
3.5600 USDT |
3.5500 USDT |
| 2022-02-10 |
3.8929 USDT |
5,755,761.7100 DEGO |
4.4200 USDT |
3.5000 USDT |
3.8600 USDT |
3.9400 USDT |
| 2022-02-09 |
4.5637 USDT |
822,863.5300 DEGO |
4.2900 USDT |
4.1600 USDT |
4.2500 USDT |
4.4800 USDT |
| 2022-02-08 |
4.3516 USDT |
437,667.2900 DEGO |
4.5400 USDT |
4.1700 USDT |
4.2500 USDT |
4.3000 USDT |
| 2022-02-07 |
4.6538 USDT |
1,665,488.6900 DEGO |
4.2800 USDT |
4.1800 USDT |
4.2400 USDT |
4.5300 USDT |
| 2022-02-06 |
4.2334 USDT |
378,205.0800 DEGO |
4.1300 USDT |
4.0800 USDT |
4.1900 USDT |
4.2700 USDT |
| 2022-02-05 |
4.1307 USDT |
276,960.3300 DEGO |
4.0000 USDT |
3.9700 USDT |
4.0100 USDT |
4.1200 USDT |
| 2022-02-04 |
3.8914 USDT |
302,819.0600 DEGO |
3.6900 USDT |
3.6600 USDT |
3.6800 USDT |
4.0000 USDT |
| 2022-02-03 |
3.5971 USDT |
159,269.1800 DEGO |
3.6300 USDT |
3.5000 USDT |
3.5400 USDT |
3.6800 USDT |
| 2022-02-02 |
3.7079 USDT |
236,770.1900 DEGO |
3.8700 USDT |
3.5800 USDT |
3.6500 USDT |
3.6500 USDT |
| 2022-02-01 |
3.7897 USDT |
181,059.8500 DEGO |
3.7300 USDT |
3.6800 USDT |
3.7500 USDT |
3.8500 USDT |
| 2022-01-31 |
3.6524 USDT |
129,394.2100 DEGO |
3.7200 USDT |
3.5500 USDT |
3.5800 USDT |
3.7400 USDT |
| 2022-01-30 |
3.7628 USDT |
182,314.7300 DEGO |
3.7300 USDT |
3.6700 USDT |
3.7300 USDT |
3.7200 USDT |
| 2022-01-29 |
3.7899 USDT |
213,940.2900 DEGO |
3.7800 USDT |
3.6800 USDT |
3.7400 USDT |
3.7200 USDT |
| 2022-01-28 |
3.5896 USDT |
235,679.2700 DEGO |
3.6400 USDT |
3.4400 USDT |
3.4900 USDT |
3.7900 USDT |
| 2022-01-27 |
3.5890 USDT |
127,892.6800 DEGO |
3.6300 USDT |
3.4700 USDT |
3.5500 USDT |
3.6100 USDT |
| 2022-01-26 |
3.8005 USDT |
619,976.8500 DEGO |
3.5700 USDT |
3.5300 USDT |
3.5600 USDT |
3.6300 USDT |
| 2022-01-25 |
3.5249 USDT |
193,882.5400 DEGO |
3.5200 USDT |
3.3800 USDT |
3.4500 USDT |
3.5600 USDT |
| 2022-01-24 |
3.3342 USDT |
405,978.8900 DEGO |
3.6500 USDT |
3.0600 USDT |
3.1500 USDT |
3.5100 USDT |
| 2022-01-23 |
3.6198 USDT |
289,595.7200 DEGO |
3.5000 USDT |
3.4500 USDT |
3.5300 USDT |
3.6500 USDT |
| 2022-01-22 |
3.5145 USDT |
696,586.8900 DEGO |
3.8500 USDT |
3.0800 USDT |
3.3800 USDT |
3.4800 USDT |
| 2022-01-21 |
4.3551 USDT |
877,650.0540 DEGO |
4.5700 USDT |
3.8100 USDT |
3.9600 USDT |
3.8500 USDT |
| 2022-01-20 |
4.8675 USDT |
437,229.1300 DEGO |
4.9300 USDT |
4.5600 USDT |
4.6900 USDT |
4.5900 USDT |
| 2022-01-19 |
5.0314 USDT |
148,585.4900 DEGO |
5.2000 USDT |
4.9200 USDT |
4.9600 USDT |
4.9600 USDT |
| 2022-01-18 |
5.0706 USDT |
205,174.7600 DEGO |
5.1900 USDT |
4.9000 USDT |
4.9900 USDT |
5.2100 USDT |
| 2022-01-17 |
5.2378 USDT |
232,138.1900 DEGO |
5.4300 USDT |
5.0900 USDT |
5.1900 USDT |
5.1900 USDT |
| 2022-01-16 |
5.5867 USDT |
607,067.0100 DEGO |
5.4900 USDT |
5.3600 USDT |
5.4200 USDT |
5.4100 USDT |
| 2022-01-15 |
5.4225 USDT |
163,649.1800 DEGO |
5.3800 USDT |
5.3100 USDT |
5.3200 USDT |
5.5100 USDT |
| 2022-01-14 |
5.3485 USDT |
181,019.3600 DEGO |
5.2800 USDT |
5.2000 USDT |
5.2600 USDT |
5.3800 USDT |
| 2022-01-13 |
5.5176 USDT |
199,641.9400 DEGO |
5.7100 USDT |
5.2700 USDT |
5.3500 USDT |
5.3200 USDT |
| 2022-01-12 |
5.5107 USDT |
228,596.6100 DEGO |
5.3900 USDT |
5.3200 USDT |
5.3600 USDT |
5.6700 USDT |
| 2022-01-11 |
5.3602 USDT |
467,759.6100 DEGO |
5.2000 USDT |
5.0800 USDT |
5.1500 USDT |
5.3900 USDT |
| 2022-01-10 |
4.9502 USDT |
379,475.7930 DEGO |
5.1200 USDT |
4.5900 USDT |
4.8500 USDT |
5.2700 USDT |
| 2022-01-09 |
5.1531 USDT |
144,254.5800 DEGO |
5.1100 USDT |
5.0300 USDT |
5.1000 USDT |
5.1500 USDT |