Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
2.7380 USDT |
469,034.8900 DEGO |
2.8900 USDT |
2.5700 USDT |
2.6200 USDT |
2.6300 USDT |
| 2022-04-28 |
2.9290 USDT |
647,194.4600 DEGO |
2.8200 USDT |
2.8200 USDT |
2.8500 USDT |
2.8900 USDT |
| 2022-04-27 |
2.8071 USDT |
234,248.2200 DEGO |
2.7900 USDT |
2.7500 USDT |
2.7800 USDT |
2.8100 USDT |
| 2022-04-26 |
2.9285 USDT |
366,976.4000 DEGO |
3.0100 USDT |
2.7500 USDT |
2.8200 USDT |
2.7600 USDT |
| 2022-04-25 |
2.9546 USDT |
472,677.0900 DEGO |
3.0300 USDT |
2.8500 USDT |
2.9000 USDT |
3.0400 USDT |
| 2022-04-24 |
3.1046 USDT |
362,781.7500 DEGO |
3.1700 USDT |
2.9900 USDT |
3.0400 USDT |
3.0200 USDT |
| 2022-04-23 |
3.2504 USDT |
341,245.2200 DEGO |
3.3600 USDT |
3.1800 USDT |
3.2000 USDT |
3.2000 USDT |
| 2022-04-22 |
3.1952 USDT |
372,151.3600 DEGO |
3.2200 USDT |
3.1000 USDT |
3.1400 USDT |
3.1600 USDT |
| 2022-04-21 |
3.3375 USDT |
819,382.7500 DEGO |
3.3700 USDT |
3.1700 USDT |
3.2400 USDT |
3.2200 USDT |
| 2022-04-20 |
3.3931 USDT |
905,618.6600 DEGO |
3.4500 USDT |
3.3100 USDT |
3.3700 USDT |
3.3800 USDT |
| 2022-04-19 |
3.4608 USDT |
1,117,838.9800 DEGO |
3.4700 USDT |
3.0800 USDT |
3.4300 USDT |
3.4500 USDT |
| 2022-04-18 |
3.4847 USDT |
1,679,195.2600 DEGO |
3.5000 USDT |
3.2600 USDT |
3.3300 USDT |
3.4600 USDT |
| 2022-04-17 |
3.6779 USDT |
1,076,883.3300 DEGO |
3.5200 USDT |
3.4900 USDT |
3.5200 USDT |
3.5000 USDT |
| 2022-04-16 |
3.5974 USDT |
592,845.4600 DEGO |
3.6100 USDT |
3.4600 USDT |
3.5300 USDT |
3.5200 USDT |
| 2022-04-15 |
3.7381 USDT |
1,231,555.7900 DEGO |
3.5500 USDT |
3.5400 USDT |
3.6400 USDT |
3.6200 USDT |
| 2022-04-14 |
3.6628 USDT |
1,266,469.1800 DEGO |
3.8200 USDT |
3.4500 USDT |
3.5100 USDT |
3.5600 USDT |
| 2022-04-13 |
3.8964 USDT |
2,778,679.9900 DEGO |
3.9300 USDT |
3.6900 USDT |
3.7900 USDT |
3.8400 USDT |
| 2022-04-12 |
4.6807 USDT |
15,569,012.4700 DEGO |
4.0000 USDT |
3.7500 USDT |
3.8300 USDT |
3.9300 USDT |
| 2022-04-11 |
3.9721 USDT |
11,928,507.9800 DEGO |
3.2600 USDT |
3.2200 USDT |
3.2800 USDT |
3.9500 USDT |
| 2022-04-10 |
3.3363 USDT |
203,128.4400 DEGO |
3.3400 USDT |
3.2600 USDT |
3.3000 USDT |
3.3000 USDT |
| 2022-04-09 |
3.2714 USDT |
214,125.5300 DEGO |
3.2300 USDT |
3.2200 USDT |
3.2600 USDT |
3.3200 USDT |
| 2022-04-08 |
3.4182 USDT |
432,190.9600 DEGO |
3.4400 USDT |
3.2300 USDT |
3.2600 USDT |
3.2500 USDT |
| 2022-04-07 |
3.3624 USDT |
410,326.0100 DEGO |
3.2800 USDT |
3.2300 USDT |
3.3000 USDT |
3.4600 USDT |
| 2022-04-06 |
3.5447 USDT |
758,087.1200 DEGO |
3.8300 USDT |
3.2200 USDT |
3.4200 USDT |
3.3600 USDT |
| 2022-04-05 |
3.9844 USDT |
530,055.5400 DEGO |
4.0100 USDT |
3.8000 USDT |
3.9300 USDT |
3.8300 USDT |
| 2022-04-04 |
3.9853 USDT |
820,271.5900 DEGO |
4.0500 USDT |
3.7600 USDT |
3.8800 USDT |
3.9800 USDT |
| 2022-04-03 |
3.9443 USDT |
783,451.6900 DEGO |
3.7100 USDT |
3.7100 USDT |
3.7700 USDT |
4.0400 USDT |
| 2022-04-02 |
3.9058 USDT |
1,027,009.0300 DEGO |
3.8600 USDT |
3.7100 USDT |
3.7700 USDT |
3.7600 USDT |
| 2022-04-01 |
3.7997 USDT |
1,621,383.0700 DEGO |
3.4900 USDT |
3.4100 USDT |
3.5100 USDT |
3.8700 USDT |
| 2022-03-31 |
3.6390 USDT |
945,294.3900 DEGO |
3.6100 USDT |
3.4100 USDT |
3.5000 USDT |
3.5100 USDT |
| 2022-03-30 |
3.6390 USDT |
880,924.2200 DEGO |
3.7600 USDT |
3.5000 USDT |
3.5800 USDT |
3.6100 USDT |
| 2022-03-29 |
3.6795 USDT |
1,962,026.2800 DEGO |
3.3900 USDT |
3.3800 USDT |
3.4600 USDT |
3.7500 USDT |
| 2022-03-28 |
3.5045 USDT |
939,650.9200 DEGO |
3.4600 USDT |
3.3700 USDT |
3.4400 USDT |
3.3700 USDT |
| 2022-03-27 |
3.3372 USDT |
660,820.5300 DEGO |
3.3200 USDT |
3.2300 USDT |
3.2900 USDT |
3.4400 USDT |
| 2022-03-26 |
3.3165 USDT |
663,865.6800 DEGO |
3.1900 USDT |
3.1700 USDT |
3.1900 USDT |
3.3200 USDT |
| 2022-03-25 |
3.2580 USDT |
605,239.7200 DEGO |
3.2500 USDT |
3.1600 USDT |
3.1800 USDT |
3.1800 USDT |
| 2022-03-24 |
3.2102 USDT |
570,510.5200 DEGO |
3.1900 USDT |
3.1500 USDT |
3.1800 USDT |
3.2300 USDT |
| 2022-03-23 |
3.1634 USDT |
588,796.2500 DEGO |
3.2200 USDT |
3.1100 USDT |
3.1500 USDT |
3.1800 USDT |
| 2022-03-22 |
3.2112 USDT |
749,185.1900 DEGO |
3.1300 USDT |
3.1000 USDT |
3.1400 USDT |
3.2100 USDT |
| 2022-03-21 |
3.2740 USDT |
1,550,134.4700 DEGO |
3.2700 USDT |
3.1100 USDT |
3.1400 USDT |
3.1300 USDT |
| 2022-03-20 |
3.2527 USDT |
3,311,184.7200 DEGO |
3.0400 USDT |
2.9600 USDT |
2.9800 USDT |
3.3100 USDT |
| 2022-03-19 |
3.0597 USDT |
1,024,207.3900 DEGO |
2.9800 USDT |
2.9700 USDT |
3.0100 USDT |
3.0300 USDT |
| 2022-03-18 |
3.0069 USDT |
1,389,742.3400 DEGO |
2.9700 USDT |
2.8800 USDT |
2.9000 USDT |
2.9500 USDT |
| 2022-03-17 |
2.9321 USDT |
1,601,064.3100 DEGO |
2.7500 USDT |
2.7300 USDT |
2.7600 USDT |
3.0100 USDT |
| 2022-03-16 |
2.7144 USDT |
645,256.5900 DEGO |
2.7100 USDT |
2.6400 USDT |
2.6900 USDT |
2.7400 USDT |
| 2022-03-15 |
2.7968 USDT |
1,152,044.7500 DEGO |
2.7500 USDT |
2.6400 USDT |
2.6700 USDT |
2.7200 USDT |
| 2022-03-14 |
2.7084 USDT |
186,690.9500 DEGO |
2.6600 USDT |
2.6500 USDT |
2.6800 USDT |
2.7300 USDT |
| 2022-03-13 |
2.7811 USDT |
389,074.3900 DEGO |
2.8000 USDT |
2.6400 USDT |
2.6700 USDT |
2.6600 USDT |
| 2022-03-12 |
2.8161 USDT |
369,406.6100 DEGO |
2.7600 USDT |
2.7300 USDT |
2.7700 USDT |
2.8200 USDT |
| 2022-03-11 |
2.7805 USDT |
262,972.7200 DEGO |
2.8300 USDT |
2.7300 USDT |
2.7700 USDT |
2.7700 USDT |