Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
4.6538 USDT |
1,665,488.6900 DEGO |
4.2800 USDT |
4.1800 USDT |
4.2400 USDT |
4.5300 USDT |
| 2022-02-06 |
4.2334 USDT |
378,205.0800 DEGO |
4.1300 USDT |
4.0800 USDT |
4.1900 USDT |
4.2700 USDT |
| 2022-02-05 |
4.1307 USDT |
276,960.3300 DEGO |
4.0000 USDT |
3.9700 USDT |
4.0100 USDT |
4.1200 USDT |
| 2022-02-04 |
3.8914 USDT |
302,819.0600 DEGO |
3.6900 USDT |
3.6600 USDT |
3.6800 USDT |
4.0000 USDT |
| 2022-02-03 |
3.5971 USDT |
159,269.1800 DEGO |
3.6300 USDT |
3.5000 USDT |
3.5400 USDT |
3.6800 USDT |
| 2022-02-02 |
3.7079 USDT |
236,770.1900 DEGO |
3.8700 USDT |
3.5800 USDT |
3.6500 USDT |
3.6500 USDT |
| 2022-02-01 |
3.7897 USDT |
181,059.8500 DEGO |
3.7300 USDT |
3.6800 USDT |
3.7500 USDT |
3.8500 USDT |
| 2022-01-31 |
3.6524 USDT |
129,394.2100 DEGO |
3.7200 USDT |
3.5500 USDT |
3.5800 USDT |
3.7400 USDT |
| 2022-01-30 |
3.7628 USDT |
182,314.7300 DEGO |
3.7300 USDT |
3.6700 USDT |
3.7300 USDT |
3.7200 USDT |
| 2022-01-29 |
3.7899 USDT |
213,940.2900 DEGO |
3.7800 USDT |
3.6800 USDT |
3.7400 USDT |
3.7200 USDT |
| 2022-01-28 |
3.5896 USDT |
235,679.2700 DEGO |
3.6400 USDT |
3.4400 USDT |
3.4900 USDT |
3.7900 USDT |
| 2022-01-27 |
3.5890 USDT |
127,892.6800 DEGO |
3.6300 USDT |
3.4700 USDT |
3.5500 USDT |
3.6100 USDT |
| 2022-01-26 |
3.8005 USDT |
619,976.8500 DEGO |
3.5700 USDT |
3.5300 USDT |
3.5600 USDT |
3.6300 USDT |
| 2022-01-25 |
3.5249 USDT |
193,882.5400 DEGO |
3.5200 USDT |
3.3800 USDT |
3.4500 USDT |
3.5600 USDT |
| 2022-01-24 |
3.3342 USDT |
405,978.8900 DEGO |
3.6500 USDT |
3.0600 USDT |
3.1500 USDT |
3.5100 USDT |
| 2022-01-23 |
3.6198 USDT |
289,595.7200 DEGO |
3.5000 USDT |
3.4500 USDT |
3.5300 USDT |
3.6500 USDT |
| 2022-01-22 |
3.5145 USDT |
696,586.8900 DEGO |
3.8500 USDT |
3.0800 USDT |
3.3800 USDT |
3.4800 USDT |
| 2022-01-21 |
4.3551 USDT |
877,650.0540 DEGO |
4.5700 USDT |
3.8100 USDT |
3.9600 USDT |
3.8500 USDT |
| 2022-01-20 |
4.8675 USDT |
437,229.1300 DEGO |
4.9300 USDT |
4.5600 USDT |
4.6900 USDT |
4.5900 USDT |
| 2022-01-19 |
5.0314 USDT |
148,585.4900 DEGO |
5.2000 USDT |
4.9200 USDT |
4.9600 USDT |
4.9600 USDT |
| 2022-01-18 |
5.0706 USDT |
205,174.7600 DEGO |
5.1900 USDT |
4.9000 USDT |
4.9900 USDT |
5.2100 USDT |
| 2022-01-17 |
5.2378 USDT |
232,138.1900 DEGO |
5.4300 USDT |
5.0900 USDT |
5.1900 USDT |
5.1900 USDT |
| 2022-01-16 |
5.5867 USDT |
607,067.0100 DEGO |
5.4900 USDT |
5.3600 USDT |
5.4200 USDT |
5.4100 USDT |
| 2022-01-15 |
5.4225 USDT |
163,649.1800 DEGO |
5.3800 USDT |
5.3100 USDT |
5.3200 USDT |
5.5100 USDT |
| 2022-01-14 |
5.3485 USDT |
181,019.3600 DEGO |
5.2800 USDT |
5.2000 USDT |
5.2600 USDT |
5.3800 USDT |
| 2022-01-13 |
5.5176 USDT |
199,641.9400 DEGO |
5.7100 USDT |
5.2700 USDT |
5.3500 USDT |
5.3200 USDT |
| 2022-01-12 |
5.5107 USDT |
228,596.6100 DEGO |
5.3900 USDT |
5.3200 USDT |
5.3600 USDT |
5.6700 USDT |
| 2022-01-11 |
5.3602 USDT |
467,759.6100 DEGO |
5.2000 USDT |
5.0800 USDT |
5.1500 USDT |
5.3900 USDT |
| 2022-01-10 |
4.9502 USDT |
379,475.7930 DEGO |
5.1200 USDT |
4.5900 USDT |
4.8500 USDT |
5.2700 USDT |
| 2022-01-09 |
5.1531 USDT |
144,254.5800 DEGO |
5.1100 USDT |
5.0300 USDT |
5.1000 USDT |
5.1500 USDT |
| 2022-01-08 |
5.2602 USDT |
265,723.2600 DEGO |
5.3100 USDT |
4.9000 USDT |
5.0200 USDT |
5.1300 USDT |
| 2022-01-07 |
5.3289 USDT |
295,966.9000 DEGO |
5.6700 USDT |
5.1100 USDT |
5.2600 USDT |
5.3500 USDT |
| 2022-01-06 |
5.5356 USDT |
273,808.1600 DEGO |
5.6200 USDT |
5.3700 USDT |
5.4700 USDT |
5.7000 USDT |
| 2022-01-05 |
5.8971 USDT |
363,586.8100 DEGO |
6.0400 USDT |
5.3100 USDT |
5.6000 USDT |
5.6300 USDT |
| 2022-01-04 |
6.1271 USDT |
457,538.4100 DEGO |
6.2100 USDT |
5.9300 USDT |
6.0800 USDT |
6.0500 USDT |
| 2022-01-03 |
6.2581 USDT |
206,329.4000 DEGO |
6.3500 USDT |
6.0900 USDT |
6.1900 USDT |
6.2200 USDT |
| 2022-01-02 |
6.4067 USDT |
182,556.9500 DEGO |
6.4400 USDT |
6.3100 USDT |
6.3700 USDT |
6.3800 USDT |
| 2022-01-01 |
6.3598 USDT |
136,118.1800 DEGO |
6.2500 USDT |
6.2300 USDT |
6.3300 USDT |
6.3800 USDT |
| 2021-12-31 |
6.3151 USDT |
223,601.2200 DEGO |
6.3200 USDT |
6.0800 USDT |
6.2000 USDT |
6.2700 USDT |
| 2021-12-30 |
6.2640 USDT |
230,736.6100 DEGO |
6.2800 USDT |
6.1100 USDT |
6.2000 USDT |
6.2900 USDT |
| 2021-12-29 |
6.3997 USDT |
377,056.1700 DEGO |
6.3200 USDT |
6.1600 USDT |
6.3400 USDT |
6.2500 USDT |
| 2021-12-28 |
6.7940 USDT |
1,046,572.5100 DEGO |
7.1500 USDT |
6.2500 USDT |
6.3900 USDT |
6.3800 USDT |
| 2021-12-27 |
7.0837 USDT |
461,604.7800 DEGO |
7.0100 USDT |
6.9100 USDT |
6.9800 USDT |
7.1900 USDT |
| 2021-12-26 |
6.9255 USDT |
385,106.3800 DEGO |
7.1000 USDT |
6.7000 USDT |
6.7900 USDT |
7.0100 USDT |
| 2021-12-25 |
7.0736 USDT |
740,932.6800 DEGO |
6.7500 USDT |
6.7100 USDT |
6.8800 USDT |
7.1000 USDT |
| 2021-12-24 |
6.7113 USDT |
707,092.6400 DEGO |
6.5800 USDT |
6.4000 USDT |
6.4600 USDT |
6.7400 USDT |
| 2021-12-23 |
6.2868 USDT |
473,476.8600 DEGO |
6.1800 USDT |
6.0300 USDT |
6.1200 USDT |
6.5300 USDT |
| 2021-12-22 |
6.2383 USDT |
402,236.9000 DEGO |
6.1700 USDT |
6.0800 USDT |
6.1500 USDT |
6.1800 USDT |
| 2021-12-21 |
6.1218 USDT |
344,124.3300 DEGO |
6.0500 USDT |
5.9500 USDT |
6.0200 USDT |
6.1800 USDT |
| 2021-12-20 |
5.9879 USDT |
499,000.0300 DEGO |
6.0700 USDT |
5.7100 USDT |
5.8700 USDT |
6.0700 USDT |