Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
6.5760 USDT |
646,644.6200 DEGO |
6.6100 USDT |
6.4200 USDT |
6.5200 USDT |
6.5800 USDT |
| 2021-09-29 |
6.8047 USDT |
928,322.8400 DEGO |
6.4000 USDT |
6.3100 USDT |
6.4100 USDT |
6.4600 USDT |
| 2021-09-28 |
6.4189 USDT |
549,956.9500 DEGO |
6.3100 USDT |
6.0700 USDT |
6.1600 USDT |
6.6400 USDT |
| 2021-09-27 |
6.6726 USDT |
516,246.4800 DEGO |
6.5300 USDT |
6.3100 USDT |
6.4700 USDT |
6.5000 USDT |
| 2021-09-26 |
6.4576 USDT |
680,711.9300 DEGO |
6.6800 USDT |
5.9800 USDT |
6.2700 USDT |
6.6300 USDT |
| 2021-09-25 |
6.8618 USDT |
742,059.0600 DEGO |
6.8700 USDT |
6.5400 USDT |
6.7300 USDT |
6.7200 USDT |
| 2021-09-24 |
6.9404 USDT |
809,955.0800 DEGO |
7.5400 USDT |
6.3800 USDT |
6.7800 USDT |
6.9100 USDT |
| 2021-09-23 |
7.6234 USDT |
1,019,119.0800 DEGO |
7.5600 USDT |
7.3400 USDT |
7.5200 USDT |
7.6000 USDT |
| 2021-09-22 |
7.2000 USDT |
1,179,475.2900 DEGO |
6.4900 USDT |
6.4300 USDT |
6.6800 USDT |
7.4800 USDT |
| 2021-09-21 |
7.4599 USDT |
1,361,226.1860 DEGO |
7.5600 USDT |
6.6400 USDT |
7.0000 USDT |
6.7200 USDT |
| 2021-09-20 |
7.8767 USDT |
1,933,454.1720 DEGO |
8.7700 USDT |
6.9000 USDT |
7.6700 USDT |
7.7100 USDT |
| 2021-09-19 |
8.9212 USDT |
817,138.0600 DEGO |
8.9300 USDT |
8.6100 USDT |
8.7800 USDT |
8.8700 USDT |
| 2021-09-18 |
9.3121 USDT |
2,363,071.2400 DEGO |
8.2600 USDT |
8.1500 USDT |
8.2800 USDT |
8.9500 USDT |
| 2021-09-17 |
8.5349 USDT |
474,535.1200 DEGO |
8.7400 USDT |
8.0700 USDT |
8.2800 USDT |
8.3600 USDT |
| 2021-09-16 |
8.7728 USDT |
692,759.1500 DEGO |
8.8100 USDT |
8.4900 USDT |
8.7000 USDT |
8.7200 USDT |
| 2021-09-15 |
8.7212 USDT |
403,413.0400 DEGO |
8.5000 USDT |
8.4200 USDT |
8.4800 USDT |
8.8000 USDT |
| 2021-09-14 |
8.3831 USDT |
415,447.5100 DEGO |
8.1500 USDT |
8.0900 USDT |
8.2100 USDT |
8.4500 USDT |
| 2021-09-13 |
8.3277 USDT |
674,949.3700 DEGO |
8.9400 USDT |
7.9700 USDT |
8.1800 USDT |
8.1800 USDT |
| 2021-09-12 |
8.8494 USDT |
522,235.4500 DEGO |
8.8400 USDT |
8.5300 USDT |
8.6500 USDT |
8.8700 USDT |
| 2021-09-11 |
8.8117 USDT |
925,563.1400 DEGO |
8.2000 USDT |
8.0300 USDT |
8.2200 USDT |
8.7500 USDT |
| 2021-09-10 |
8.5554 USDT |
751,450.3600 DEGO |
8.8400 USDT |
7.9500 USDT |
8.2400 USDT |
8.0500 USDT |
| 2021-09-09 |
8.9164 USDT |
876,689.5000 DEGO |
8.9000 USDT |
8.5000 USDT |
8.7200 USDT |
8.8000 USDT |
| 2021-09-08 |
8.6689 USDT |
1,507,472.8610 DEGO |
9.1500 USDT |
7.7200 USDT |
8.3100 USDT |
8.7900 USDT |
| 2021-09-07 |
10.2280 USDT |
1,979,431.7440 DEGO |
11.6700 USDT |
7.9380 USDT |
8.9900 USDT |
8.9800 USDT |
| 2021-09-06 |
11.3715 USDT |
1,869,598.6000 DEGO |
11.1500 USDT |
10.8100 USDT |
11.0700 USDT |
11.7600 USDT |
| 2021-09-05 |
10.9903 USDT |
834,701.4800 DEGO |
11.1800 USDT |
10.7700 USDT |
10.9800 USDT |
11.0000 USDT |
| 2021-09-04 |
11.0635 USDT |
1,089,445.5000 DEGO |
10.9100 USDT |
10.8000 USDT |
10.9600 USDT |
11.0900 USDT |
| 2021-09-03 |
11.0734 USDT |
920,352.6100 DEGO |
11.0300 USDT |
10.7100 USDT |
10.9300 USDT |
10.9600 USDT |
| 2021-09-02 |
11.2113 USDT |
1,116,786.4300 DEGO |
11.2300 USDT |
10.9200 USDT |
11.1100 USDT |
11.0900 USDT |
| 2021-09-01 |
11.0852 USDT |
1,026,753.9100 DEGO |
11.1700 USDT |
10.6600 USDT |
11.0400 USDT |
11.2800 USDT |
| 2021-08-31 |
11.3463 USDT |
1,676,847.2000 DEGO |
11.3600 USDT |
11.0000 USDT |
11.2100 USDT |
11.2100 USDT |
| 2021-08-30 |
11.9879 USDT |
2,860,927.5900 DEGO |
13.1000 USDT |
11.2200 USDT |
11.6000 USDT |
11.5100 USDT |
| 2021-08-29 |
12.2467 USDT |
5,004,065.2380 DEGO |
11.0000 USDT |
10.7500 USDT |
11.0800 USDT |
13.1600 USDT |
| 2021-08-28 |
11.0413 USDT |
1,942,648.9520 DEGO |
11.0000 USDT |
10.4700 USDT |
10.6100 USDT |
11.0800 USDT |
| 2021-08-27 |
10.2145 USDT |
1,274,899.5760 DEGO |
10.1500 USDT |
9.7100 USDT |
9.9600 USDT |
10.4800 USDT |
| 2021-08-26 |
10.8986 USDT |
2,578,229.5550 DEGO |
11.2140 USDT |
10.0800 USDT |
10.3200 USDT |
10.3500 USDT |
| 2021-08-25 |
10.7680 USDT |
4,313,956.9490 DEGO |
9.8500 USDT |
9.3350 USDT |
9.4850 USDT |
11.0340 USDT |
| 2021-08-24 |
10.4049 USDT |
2,230,773.3860 DEGO |
10.8860 USDT |
9.6710 USDT |
9.9830 USDT |
10.0480 USDT |
| 2021-08-23 |
11.1230 USDT |
2,370,628.0280 DEGO |
11.0700 USDT |
10.7110 USDT |
10.9220 USDT |
10.9370 USDT |
| 2021-08-22 |
11.2256 USDT |
2,480,899.7540 DEGO |
11.6510 USDT |
10.6100 USDT |
11.0250 USDT |
11.0270 USDT |
| 2021-08-21 |
11.6695 USDT |
5,831,479.3090 DEGO |
10.1790 USDT |
10.0070 USDT |
10.1790 USDT |
11.7750 USDT |
| 2021-08-20 |
10.1001 USDT |
1,541,754.9720 DEGO |
10.1620 USDT |
9.8470 USDT |
10.0290 USDT |
10.0820 USDT |
| 2021-08-19 |
9.8268 USDT |
1,686,248.3160 DEGO |
9.3040 USDT |
9.0630 USDT |
9.1990 USDT |
9.9080 USDT |
| 2021-08-18 |
9.3865 USDT |
944,910.2800 DEGO |
9.4670 USDT |
8.9310 USDT |
9.2950 USDT |
9.4280 USDT |
| 2021-08-17 |
10.0210 USDT |
1,203,996.8160 DEGO |
10.0170 USDT |
9.4300 USDT |
9.7070 USDT |
9.4950 USDT |
| 2021-08-16 |
10.3825 USDT |
1,360,295.7840 DEGO |
10.3140 USDT |
10.0540 USDT |
10.2180 USDT |
10.1950 USDT |
| 2021-08-15 |
10.1824 USDT |
1,255,433.0940 DEGO |
10.1500 USDT |
9.7000 USDT |
9.8860 USDT |
10.1960 USDT |
| 2021-08-14 |
10.3956 USDT |
1,115,729.5930 DEGO |
10.7990 USDT |
9.9600 USDT |
10.1820 USDT |
10.1730 USDT |
| 2021-08-13 |
10.6959 USDT |
2,195,462.8970 DEGO |
9.7830 USDT |
9.7800 USDT |
10.1430 USDT |
10.8310 USDT |
| 2021-08-12 |
9.9460 USDT |
1,689,224.1320 DEGO |
10.3060 USDT |
9.3710 USDT |
9.5810 USDT |
9.8490 USDT |