Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
9.0650 USDT |
1,757,939.1600 DEGO |
8.4500 USDT |
8.2000 USDT |
8.2600 USDT |
9.3700 USDT |
| 2021-10-29 |
8.5292 USDT |
1,257,898.8300 DEGO |
7.7300 USDT |
7.6500 USDT |
7.8200 USDT |
8.3700 USDT |
| 2021-10-28 |
7.6940 USDT |
434,382.3700 DEGO |
7.3100 USDT |
7.3100 USDT |
7.4800 USDT |
7.7300 USDT |
| 2021-10-27 |
7.7815 USDT |
572,088.9600 DEGO |
8.3700 USDT |
7.3500 USDT |
7.4700 USDT |
7.3800 USDT |
| 2021-10-26 |
8.5479 USDT |
431,787.5500 DEGO |
8.5000 USDT |
8.3300 USDT |
8.4100 USDT |
8.3900 USDT |
| 2021-10-25 |
8.4486 USDT |
244,477.8700 DEGO |
8.3000 USDT |
8.2600 USDT |
8.4300 USDT |
8.4900 USDT |
| 2021-10-24 |
8.5627 USDT |
579,168.8500 DEGO |
8.6900 USDT |
8.1600 USDT |
8.3000 USDT |
8.3500 USDT |
| 2021-10-23 |
8.8419 USDT |
941,067.3000 DEGO |
8.5700 USDT |
8.4500 USDT |
8.6100 USDT |
8.6800 USDT |
| 2021-10-22 |
8.5633 USDT |
733,350.1700 DEGO |
8.1800 USDT |
8.1800 USDT |
8.3100 USDT |
8.5800 USDT |
| 2021-10-21 |
8.3960 USDT |
482,211.9000 DEGO |
8.4000 USDT |
8.0600 USDT |
8.2100 USDT |
8.2000 USDT |
| 2021-10-20 |
8.3591 USDT |
404,722.7800 DEGO |
8.2500 USDT |
8.1100 USDT |
8.1900 USDT |
8.4100 USDT |
| 2021-10-19 |
8.3445 USDT |
447,731.3800 DEGO |
8.5300 USDT |
8.0800 USDT |
8.1800 USDT |
8.2600 USDT |
| 2021-10-18 |
8.7016 USDT |
569,145.7700 DEGO |
8.6900 USDT |
8.3700 USDT |
8.5400 USDT |
8.5500 USDT |
| 2021-10-17 |
8.7590 USDT |
1,027,966.6800 DEGO |
8.7000 USDT |
8.2600 USDT |
8.5000 USDT |
8.6600 USDT |
| 2021-10-16 |
9.0633 USDT |
2,292,754.1600 DEGO |
8.1000 USDT |
8.0500 USDT |
8.1600 USDT |
8.8100 USDT |
| 2021-10-15 |
8.1075 USDT |
556,568.7200 DEGO |
8.3100 USDT |
7.8300 USDT |
8.1000 USDT |
8.0600 USDT |
| 2021-10-14 |
8.3166 USDT |
1,058,162.6300 DEGO |
7.5900 USDT |
7.5400 USDT |
7.6100 USDT |
8.3900 USDT |
| 2021-10-13 |
7.5772 USDT |
414,304.3200 DEGO |
7.5100 USDT |
7.3000 USDT |
7.4500 USDT |
7.6200 USDT |
| 2021-10-12 |
7.3398 USDT |
392,715.7300 DEGO |
7.6700 USDT |
6.9800 USDT |
7.1500 USDT |
7.4300 USDT |
| 2021-10-11 |
7.6800 USDT |
300,133.9700 DEGO |
7.6000 USDT |
7.4000 USDT |
7.5200 USDT |
7.4600 USDT |
| 2021-10-10 |
7.9986 USDT |
391,059.9500 DEGO |
8.1000 USDT |
7.7200 USDT |
7.8000 USDT |
7.7600 USDT |
| 2021-10-09 |
8.1876 USDT |
601,639.5400 DEGO |
8.0800 USDT |
8.0000 USDT |
8.0900 USDT |
8.0800 USDT |
| 2021-10-08 |
8.1263 USDT |
406,003.2100 DEGO |
8.1600 USDT |
7.9500 USDT |
8.0700 USDT |
8.1300 USDT |
| 2021-10-07 |
8.0861 USDT |
714,267.6400 DEGO |
8.1100 USDT |
7.7400 USDT |
7.9100 USDT |
8.1500 USDT |
| 2021-10-06 |
7.7445 USDT |
564,365.3500 DEGO |
8.0600 USDT |
7.3500 USDT |
7.5000 USDT |
7.9400 USDT |
| 2021-10-05 |
8.0770 USDT |
418,800.0400 DEGO |
8.1300 USDT |
7.7800 USDT |
7.9300 USDT |
8.0400 USDT |
| 2021-10-04 |
8.0564 USDT |
742,141.4300 DEGO |
7.9200 USDT |
7.6300 USDT |
7.8000 USDT |
8.1200 USDT |
| 2021-10-03 |
7.9393 USDT |
553,165.4900 DEGO |
7.8400 USDT |
7.7000 USDT |
7.8700 USDT |
7.8300 USDT |
| 2021-10-02 |
8.0939 USDT |
1,893,813.0100 DEGO |
7.5700 USDT |
7.2800 USDT |
7.4100 USDT |
8.0300 USDT |
| 2021-10-01 |
7.0437 USDT |
963,508.0600 DEGO |
6.6500 USDT |
6.5400 USDT |
6.6300 USDT |
7.4300 USDT |
| 2021-09-30 |
6.5760 USDT |
646,644.6200 DEGO |
6.6100 USDT |
6.4200 USDT |
6.5200 USDT |
6.5800 USDT |
| 2021-09-29 |
6.8047 USDT |
928,322.8400 DEGO |
6.4000 USDT |
6.3100 USDT |
6.4100 USDT |
6.4600 USDT |
| 2021-09-28 |
6.4189 USDT |
549,956.9500 DEGO |
6.3100 USDT |
6.0700 USDT |
6.1600 USDT |
6.6400 USDT |
| 2021-09-27 |
6.6726 USDT |
516,246.4800 DEGO |
6.5300 USDT |
6.3100 USDT |
6.4700 USDT |
6.5000 USDT |
| 2021-09-26 |
6.4576 USDT |
680,711.9300 DEGO |
6.6800 USDT |
5.9800 USDT |
6.2700 USDT |
6.6300 USDT |
| 2021-09-25 |
6.8618 USDT |
742,059.0600 DEGO |
6.8700 USDT |
6.5400 USDT |
6.7300 USDT |
6.7200 USDT |
| 2021-09-24 |
6.9404 USDT |
809,955.0800 DEGO |
7.5400 USDT |
6.3800 USDT |
6.7800 USDT |
6.9100 USDT |
| 2021-09-23 |
7.6234 USDT |
1,019,119.0800 DEGO |
7.5600 USDT |
7.3400 USDT |
7.5200 USDT |
7.6000 USDT |
| 2021-09-22 |
7.2000 USDT |
1,179,475.2900 DEGO |
6.4900 USDT |
6.4300 USDT |
6.6800 USDT |
7.4800 USDT |
| 2021-09-21 |
7.4599 USDT |
1,361,226.1860 DEGO |
7.5600 USDT |
6.6400 USDT |
7.0000 USDT |
6.7200 USDT |
| 2021-09-20 |
7.8767 USDT |
1,933,454.1720 DEGO |
8.7700 USDT |
6.9000 USDT |
7.6700 USDT |
7.7100 USDT |
| 2021-09-19 |
8.9212 USDT |
817,138.0600 DEGO |
8.9300 USDT |
8.6100 USDT |
8.7800 USDT |
8.8700 USDT |
| 2021-09-18 |
9.3121 USDT |
2,363,071.2400 DEGO |
8.2600 USDT |
8.1500 USDT |
8.2800 USDT |
8.9500 USDT |
| 2021-09-17 |
8.5349 USDT |
474,535.1200 DEGO |
8.7400 USDT |
8.0700 USDT |
8.2800 USDT |
8.3600 USDT |
| 2021-09-16 |
8.7728 USDT |
692,759.1500 DEGO |
8.8100 USDT |
8.4900 USDT |
8.7000 USDT |
8.7200 USDT |
| 2021-09-15 |
8.7212 USDT |
403,413.0400 DEGO |
8.5000 USDT |
8.4200 USDT |
8.4800 USDT |
8.8000 USDT |
| 2021-09-14 |
8.3831 USDT |
415,447.5100 DEGO |
8.1500 USDT |
8.0900 USDT |
8.2100 USDT |
8.4500 USDT |
| 2021-09-13 |
8.3277 USDT |
674,949.3700 DEGO |
8.9400 USDT |
7.9700 USDT |
8.1800 USDT |
8.1800 USDT |
| 2021-09-12 |
8.8494 USDT |
522,235.4500 DEGO |
8.8400 USDT |
8.5300 USDT |
8.6500 USDT |
8.8700 USDT |
| 2021-09-11 |
8.8117 USDT |
925,563.1400 DEGO |
8.2000 USDT |
8.0300 USDT |
8.2200 USDT |
8.7500 USDT |