Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
8.5554 USDT |
751,450.3600 DEGO |
8.8400 USDT |
7.9500 USDT |
8.2400 USDT |
8.0500 USDT |
| 2021-09-09 |
8.9164 USDT |
876,689.5000 DEGO |
8.9000 USDT |
8.5000 USDT |
8.7200 USDT |
8.8000 USDT |
| 2021-09-08 |
8.6689 USDT |
1,507,472.8610 DEGO |
9.1500 USDT |
7.7200 USDT |
8.3100 USDT |
8.7900 USDT |
| 2021-09-07 |
10.2280 USDT |
1,979,431.7440 DEGO |
11.6700 USDT |
7.9380 USDT |
8.9900 USDT |
8.9800 USDT |
| 2021-09-06 |
11.3715 USDT |
1,869,598.6000 DEGO |
11.1500 USDT |
10.8100 USDT |
11.0700 USDT |
11.7600 USDT |
| 2021-09-05 |
10.9903 USDT |
834,701.4800 DEGO |
11.1800 USDT |
10.7700 USDT |
10.9800 USDT |
11.0000 USDT |
| 2021-09-04 |
11.0635 USDT |
1,089,445.5000 DEGO |
10.9100 USDT |
10.8000 USDT |
10.9600 USDT |
11.0900 USDT |
| 2021-09-03 |
11.0734 USDT |
920,352.6100 DEGO |
11.0300 USDT |
10.7100 USDT |
10.9300 USDT |
10.9600 USDT |
| 2021-09-02 |
11.2113 USDT |
1,116,786.4300 DEGO |
11.2300 USDT |
10.9200 USDT |
11.1100 USDT |
11.0900 USDT |
| 2021-09-01 |
11.0852 USDT |
1,026,753.9100 DEGO |
11.1700 USDT |
10.6600 USDT |
11.0400 USDT |
11.2800 USDT |
| 2021-08-31 |
11.3463 USDT |
1,676,847.2000 DEGO |
11.3600 USDT |
11.0000 USDT |
11.2100 USDT |
11.2100 USDT |
| 2021-08-30 |
11.9879 USDT |
2,860,927.5900 DEGO |
13.1000 USDT |
11.2200 USDT |
11.6000 USDT |
11.5100 USDT |
| 2021-08-29 |
12.2467 USDT |
5,004,065.2380 DEGO |
11.0000 USDT |
10.7500 USDT |
11.0800 USDT |
13.1600 USDT |
| 2021-08-28 |
11.0413 USDT |
1,942,648.9520 DEGO |
11.0000 USDT |
10.4700 USDT |
10.6100 USDT |
11.0800 USDT |
| 2021-08-27 |
10.2145 USDT |
1,274,899.5760 DEGO |
10.1500 USDT |
9.7100 USDT |
9.9600 USDT |
10.4800 USDT |
| 2021-08-26 |
10.8986 USDT |
2,578,229.5550 DEGO |
11.2140 USDT |
10.0800 USDT |
10.3200 USDT |
10.3500 USDT |
| 2021-08-25 |
10.7680 USDT |
4,313,956.9490 DEGO |
9.8500 USDT |
9.3350 USDT |
9.4850 USDT |
11.0340 USDT |
| 2021-08-24 |
10.4049 USDT |
2,230,773.3860 DEGO |
10.8860 USDT |
9.6710 USDT |
9.9830 USDT |
10.0480 USDT |
| 2021-08-23 |
11.1230 USDT |
2,370,628.0280 DEGO |
11.0700 USDT |
10.7110 USDT |
10.9220 USDT |
10.9370 USDT |
| 2021-08-22 |
11.2256 USDT |
2,480,899.7540 DEGO |
11.6510 USDT |
10.6100 USDT |
11.0250 USDT |
11.0270 USDT |
| 2021-08-21 |
11.6695 USDT |
5,831,479.3090 DEGO |
10.1790 USDT |
10.0070 USDT |
10.1790 USDT |
11.7750 USDT |
| 2021-08-20 |
10.1001 USDT |
1,541,754.9720 DEGO |
10.1620 USDT |
9.8470 USDT |
10.0290 USDT |
10.0820 USDT |
| 2021-08-19 |
9.8268 USDT |
1,686,248.3160 DEGO |
9.3040 USDT |
9.0630 USDT |
9.1990 USDT |
9.9080 USDT |
| 2021-08-18 |
9.3865 USDT |
944,910.2800 DEGO |
9.4670 USDT |
8.9310 USDT |
9.2950 USDT |
9.4280 USDT |
| 2021-08-17 |
10.0210 USDT |
1,203,996.8160 DEGO |
10.0170 USDT |
9.4300 USDT |
9.7070 USDT |
9.4950 USDT |
| 2021-08-16 |
10.3825 USDT |
1,360,295.7840 DEGO |
10.3140 USDT |
10.0540 USDT |
10.2180 USDT |
10.1950 USDT |
| 2021-08-15 |
10.1824 USDT |
1,255,433.0940 DEGO |
10.1500 USDT |
9.7000 USDT |
9.8860 USDT |
10.1960 USDT |
| 2021-08-14 |
10.3956 USDT |
1,115,729.5930 DEGO |
10.7990 USDT |
9.9600 USDT |
10.1820 USDT |
10.1730 USDT |
| 2021-08-13 |
10.6959 USDT |
2,195,462.8970 DEGO |
9.7830 USDT |
9.7800 USDT |
10.1430 USDT |
10.8310 USDT |
| 2021-08-12 |
9.9460 USDT |
1,689,224.1320 DEGO |
10.3060 USDT |
9.3710 USDT |
9.5810 USDT |
9.8490 USDT |
| 2021-08-11 |
10.7494 USDT |
2,554,610.6170 DEGO |
10.7410 USDT |
10.3000 USDT |
10.5410 USDT |
10.3590 USDT |
| 2021-08-10 |
10.6827 USDT |
2,639,658.9730 DEGO |
10.4160 USDT |
10.2000 USDT |
10.5060 USDT |
10.5900 USDT |
| 2021-08-09 |
11.2227 USDT |
2,785,745.7390 DEGO |
10.9390 USDT |
10.5900 USDT |
10.8430 USDT |
10.9310 USDT |
| 2021-08-08 |
11.1349 USDT |
1,304,486.1360 DEGO |
11.5400 USDT |
10.5880 USDT |
10.8140 USDT |
11.1960 USDT |
| 2021-08-07 |
11.5925 USDT |
1,794,407.7170 DEGO |
11.4250 USDT |
11.0310 USDT |
11.3180 USDT |
11.4040 USDT |
| 2021-08-06 |
11.4315 USDT |
1,721,544.0960 DEGO |
11.1600 USDT |
10.9230 USDT |
11.0680 USDT |
11.4370 USDT |
| 2021-08-05 |
11.0347 USDT |
2,256,318.2020 DEGO |
11.0670 USDT |
10.5000 USDT |
10.8000 USDT |
11.2030 USDT |
| 2021-08-04 |
11.3733 USDT |
3,763,922.4020 DEGO |
11.2950 USDT |
10.7460 USDT |
11.1000 USDT |
11.0150 USDT |
| 2021-08-03 |
10.9802 USDT |
5,948,480.8350 DEGO |
9.7970 USDT |
9.3300 USDT |
9.5930 USDT |
11.2700 USDT |
| 2021-08-02 |
10.1522 USDT |
2,518,409.8270 DEGO |
10.4140 USDT |
9.6710 USDT |
9.9250 USDT |
9.9800 USDT |
| 2021-08-01 |
10.5825 USDT |
7,002,232.4330 DEGO |
10.3400 USDT |
9.6900 USDT |
9.9590 USDT |
9.9970 USDT |
| 2021-07-31 |
10.1699 USDT |
5,150,105.0290 DEGO |
9.3590 USDT |
8.6880 USDT |
8.8850 USDT |
10.8190 USDT |
| 2021-07-30 |
9.0130 USDT |
2,633,783.6180 DEGO |
9.4830 USDT |
8.4400 USDT |
8.7830 USDT |
9.2000 USDT |
| 2021-07-29 |
9.8756 USDT |
2,320,758.1460 DEGO |
9.8110 USDT |
9.3300 USDT |
9.5400 USDT |
9.5410 USDT |
| 2021-07-28 |
10.2581 USDT |
4,534,588.0050 DEGO |
10.5830 USDT |
9.4000 USDT |
9.6270 USDT |
9.6200 USDT |
| 2021-07-27 |
9.7320 USDT |
8,675,912.3650 DEGO |
8.3600 USDT |
7.5950 USDT |
7.9630 USDT |
10.1260 USDT |
| 2021-07-26 |
9.2262 USDT |
5,822,377.5140 DEGO |
10.2820 USDT |
8.1200 USDT |
8.3910 USDT |
8.3300 USDT |
| 2021-07-25 |
8.7904 USDT |
11,201,997.4060 DEGO |
7.1460 USDT |
6.7810 USDT |
7.0370 USDT |
10.0700 USDT |
| 2021-07-24 |
6.8803 USDT |
4,270,597.9550 DEGO |
6.4770 USDT |
6.0760 USDT |
6.2620 USDT |
6.9290 USDT |
| 2021-07-23 |
5.5041 USDT |
922,057.6300 DEGO |
5.3730 USDT |
5.1530 USDT |
5.2490 USDT |
5.6960 USDT |