Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
5.4075 USDT |
968,914.1420 DEGO |
5.1600 USDT |
5.0670 USDT |
5.2050 USDT |
5.3730 USDT |
| 2021-07-21 |
5.0772 USDT |
934,332.4320 DEGO |
4.6640 USDT |
4.5070 USDT |
4.5930 USDT |
5.1560 USDT |
| 2021-07-20 |
4.6635 USDT |
631,686.9820 DEGO |
5.1130 USDT |
4.3390 USDT |
4.4780 USDT |
4.7440 USDT |
| 2021-07-19 |
5.2094 USDT |
531,638.4990 DEGO |
5.6050 USDT |
4.9220 USDT |
5.0470 USDT |
5.0520 USDT |
| 2021-07-18 |
5.8122 USDT |
848,102.6310 DEGO |
5.6810 USDT |
5.3960 USDT |
5.5600 USDT |
5.6100 USDT |
| 2021-07-17 |
5.7240 USDT |
683,229.1870 DEGO |
5.7700 USDT |
5.5000 USDT |
5.6120 USDT |
5.7350 USDT |
| 2021-07-16 |
6.4654 USDT |
1,441,438.6870 DEGO |
7.0890 USDT |
5.8420 USDT |
5.9230 USDT |
5.8510 USDT |
| 2021-07-15 |
7.6630 USDT |
3,272,073.2550 DEGO |
7.3450 USDT |
6.9960 USDT |
7.2400 USDT |
7.1440 USDT |
| 2021-07-14 |
6.9767 USDT |
3,528,664.8080 DEGO |
6.5240 USDT |
6.0950 USDT |
6.3090 USDT |
7.3810 USDT |
| 2021-07-13 |
6.4190 USDT |
2,463,983.0210 DEGO |
6.0880 USDT |
5.9810 USDT |
6.1830 USDT |
6.2550 USDT |
| 2021-07-12 |
6.2464 USDT |
1,365,722.3710 DEGO |
6.4110 USDT |
5.8400 USDT |
5.9340 USDT |
5.9650 USDT |
| 2021-07-11 |
6.5207 USDT |
3,041,594.1750 DEGO |
5.9010 USDT |
5.7210 USDT |
5.9020 USDT |
6.5700 USDT |
| 2021-07-10 |
5.8173 USDT |
1,722,370.2770 DEGO |
5.4080 USDT |
5.3680 USDT |
5.6510 USDT |
5.7340 USDT |
| 2021-07-09 |
5.2081 USDT |
941,366.5710 DEGO |
5.2270 USDT |
4.9020 USDT |
5.0200 USDT |
5.4230 USDT |
| 2021-07-08 |
5.6734 USDT |
1,259,502.4210 DEGO |
5.8290 USDT |
5.2820 USDT |
5.3570 USDT |
5.3530 USDT |
| 2021-07-07 |
5.9150 USDT |
1,974,794.0550 DEGO |
5.3350 USDT |
5.2200 USDT |
5.3910 USDT |
6.0240 USDT |
| 2021-07-06 |
5.1482 USDT |
1,078,332.8660 DEGO |
4.8040 USDT |
4.8020 USDT |
5.0000 USDT |
5.2870 USDT |
| 2021-07-05 |
4.8336 USDT |
795,634.2540 DEGO |
5.0130 USDT |
4.6000 USDT |
4.7220 USDT |
4.8520 USDT |
| 2021-07-04 |
5.1611 USDT |
2,297,595.2750 DEGO |
4.5920 USDT |
4.5680 USDT |
4.7150 USDT |
5.0430 USDT |
| 2021-07-03 |
4.4842 USDT |
392,142.2760 DEGO |
4.3450 USDT |
4.2630 USDT |
4.3000 USDT |
4.6080 USDT |
| 2021-07-02 |
4.2466 USDT |
312,816.1390 DEGO |
4.4010 USDT |
4.1000 USDT |
4.1630 USDT |
4.2620 USDT |
| 2021-07-01 |
4.4679 USDT |
400,744.1260 DEGO |
4.5630 USDT |
4.2550 USDT |
4.3110 USDT |
4.4110 USDT |
| 2021-06-30 |
4.4591 USDT |
359,996.1240 DEGO |
4.6790 USDT |
4.2400 USDT |
4.3300 USDT |
4.5240 USDT |
| 2021-06-29 |
4.6603 USDT |
672,385.3620 DEGO |
4.5590 USDT |
4.5000 USDT |
4.5570 USDT |
4.7080 USDT |
| 2021-06-28 |
4.5347 USDT |
519,273.6460 DEGO |
4.4650 USDT |
4.3610 USDT |
4.4240 USDT |
4.5470 USDT |
| 2021-06-27 |
4.2889 USDT |
540,088.4980 DEGO |
4.1900 USDT |
4.1050 USDT |
4.1970 USDT |
4.3860 USDT |
| 2021-06-26 |
4.0958 USDT |
516,851.6980 DEGO |
4.2740 USDT |
3.9000 USDT |
4.0130 USDT |
4.1000 USDT |
| 2021-06-25 |
4.5514 USDT |
734,787.5210 DEGO |
4.8900 USDT |
4.1860 USDT |
4.3530 USDT |
4.2900 USDT |
| 2021-06-24 |
5.0214 USDT |
757,405.5040 DEGO |
5.0810 USDT |
4.7010 USDT |
4.8800 USDT |
4.8980 USDT |
| 2021-06-23 |
4.7747 USDT |
958,506.9400 DEGO |
4.1590 USDT |
3.9670 USDT |
4.3030 USDT |
4.7610 USDT |
| 2021-06-22 |
4.0719 USDT |
929,175.4260 DEGO |
4.4120 USDT |
3.4510 USDT |
3.8010 USDT |
4.1730 USDT |
| 2021-06-21 |
5.0245 USDT |
566,349.7180 DEGO |
5.7580 USDT |
4.6000 USDT |
4.7400 USDT |
4.6200 USDT |
| 2021-06-20 |
5.6346 USDT |
383,354.3890 DEGO |
5.7590 USDT |
5.2510 USDT |
5.4270 USDT |
5.8010 USDT |
| 2021-06-19 |
5.8819 USDT |
323,008.0140 DEGO |
5.9430 USDT |
5.7230 USDT |
5.7960 USDT |
5.7550 USDT |
| 2021-06-18 |
6.1545 USDT |
436,037.4260 DEGO |
6.4730 USDT |
5.7010 USDT |
5.8620 USDT |
5.9330 USDT |
| 2021-06-17 |
6.5490 USDT |
272,778.2940 DEGO |
6.4020 USDT |
6.3340 USDT |
6.4150 USDT |
6.4240 USDT |
| 2021-06-16 |
6.6396 USDT |
434,895.6330 DEGO |
6.7560 USDT |
6.3320 USDT |
6.4290 USDT |
6.3650 USDT |
| 2021-06-15 |
6.8595 USDT |
655,979.1060 DEGO |
6.9520 USDT |
6.6280 USDT |
6.7360 USDT |
6.7900 USDT |
| 2021-06-14 |
7.0432 USDT |
2,222,565.0280 DEGO |
6.7180 USDT |
6.5920 USDT |
6.8470 USDT |
6.9370 USDT |
| 2021-06-13 |
6.3934 USDT |
494,289.3640 DEGO |
6.2350 USDT |
6.0850 USDT |
6.1890 USDT |
6.6830 USDT |
| 2021-06-12 |
6.3020 USDT |
978,645.6730 DEGO |
6.8700 USDT |
5.9420 USDT |
6.1190 USDT |
6.3380 USDT |
| 2021-06-11 |
7.1193 USDT |
3,106,393.4960 DEGO |
6.0940 USDT |
5.8330 USDT |
5.9280 USDT |
7.2380 USDT |
| 2021-06-10 |
6.3019 USDT |
676,294.9210 DEGO |
6.6800 USDT |
5.8760 USDT |
6.0410 USDT |
6.0150 USDT |
| 2021-06-09 |
6.3548 USDT |
834,383.3770 DEGO |
6.1360 USDT |
5.8080 USDT |
5.9640 USDT |
6.6400 USDT |
| 2021-06-08 |
6.0735 USDT |
733,975.3480 DEGO |
6.5300 USDT |
5.4560 USDT |
5.8690 USDT |
6.1940 USDT |
| 2021-06-07 |
7.0863 USDT |
554,949.9250 DEGO |
7.2530 USDT |
6.5000 USDT |
6.7640 USDT |
6.7500 USDT |
| 2021-06-06 |
7.1537 USDT |
405,768.6250 DEGO |
6.9790 USDT |
6.9080 USDT |
7.0520 USDT |
7.1050 USDT |
| 2021-06-05 |
7.2076 USDT |
680,646.1450 DEGO |
7.3300 USDT |
6.7150 USDT |
6.9320 USDT |
6.9210 USDT |
| 2021-06-04 |
7.3888 USDT |
1,060,140.9990 DEGO |
8.2310 USDT |
6.8310 USDT |
7.1750 USDT |
7.3700 USDT |
| 2021-06-03 |
8.1904 USDT |
876,759.4320 DEGO |
8.0190 USDT |
7.9310 USDT |
8.1000 USDT |
8.2890 USDT |