Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
17.3955 USDT |
2,637,743.9510 DEGO |
16.9390 USDT |
15.9400 USDT |
16.4000 USDT |
17.9010 USDT |
| 2021-05-01 |
16.4736 USDT |
2,529,670.8310 DEGO |
15.5350 USDT |
14.9140 USDT |
15.3760 USDT |
17.0010 USDT |
| 2021-04-30 |
15.3245 USDT |
2,327,498.2420 DEGO |
15.1620 USDT |
14.6800 USDT |
15.0520 USDT |
15.4760 USDT |
| 2021-04-29 |
16.4708 USDT |
4,286,347.5690 DEGO |
16.3610 USDT |
14.4830 USDT |
15.0050 USDT |
14.9350 USDT |
| 2021-04-28 |
15.1837 USDT |
5,290,904.6180 DEGO |
14.9060 USDT |
13.0510 USDT |
13.5350 USDT |
16.0610 USDT |
| 2021-04-27 |
13.7198 USDT |
3,918,107.9510 DEGO |
10.9900 USDT |
10.6810 USDT |
11.0140 USDT |
14.1370 USDT |
| 2021-04-26 |
10.9168 USDT |
1,316,264.0060 DEGO |
10.2080 USDT |
10.1010 USDT |
10.5660 USDT |
10.8720 USDT |
| 2021-04-25 |
10.4788 USDT |
2,183,640.3840 DEGO |
11.6500 USDT |
9.0190 USDT |
9.6000 USDT |
9.7790 USDT |
| 2021-04-24 |
10.8628 USDT |
1,599,679.4120 DEGO |
9.8390 USDT |
8.6680 USDT |
9.1050 USDT |
12.0550 USDT |
| 2021-04-23 |
9.2681 USDT |
994,851.6950 DEGO |
10.4240 USDT |
8.4840 USDT |
8.9730 USDT |
9.7280 USDT |
| 2021-04-22 |
11.5729 USDT |
1,066,559.9780 DEGO |
11.1750 USDT |
9.8400 USDT |
10.6100 USDT |
10.5400 USDT |
| 2021-04-21 |
11.8840 USDT |
726,090.5230 DEGO |
12.4200 USDT |
11.2000 USDT |
11.6820 USDT |
11.3330 USDT |
| 2021-04-20 |
11.7982 USDT |
755,986.7590 DEGO |
12.3630 USDT |
10.9000 USDT |
11.5530 USDT |
12.4080 USDT |
| 2021-04-19 |
13.2022 USDT |
901,618.4430 DEGO |
13.1250 USDT |
12.0820 USDT |
12.5310 USDT |
12.6020 USDT |
| 2021-04-18 |
13.1066 USDT |
946,911.2850 DEGO |
15.0790 USDT |
12.0250 USDT |
12.5510 USDT |
13.0770 USDT |
| 2021-04-17 |
15.1525 USDT |
938,135.9250 DEGO |
14.9470 USDT |
14.7100 USDT |
14.9150 USDT |
15.4800 USDT |
| 2021-04-16 |
15.1991 USDT |
1,015,421.3820 DEGO |
16.1930 USDT |
14.4440 USDT |
14.9400 USDT |
15.0070 USDT |
| 2021-04-15 |
16.1533 USDT |
1,051,333.3330 DEGO |
16.6910 USDT |
15.1910 USDT |
15.9400 USDT |
16.0190 USDT |
| 2021-04-14 |
16.6381 USDT |
814,864.9010 DEGO |
17.4610 USDT |
15.5670 USDT |
16.0870 USDT |
16.6830 USDT |
| 2021-04-13 |
18.1836 USDT |
1,465,291.7300 DEGO |
18.6200 USDT |
16.5680 USDT |
17.0690 USDT |
16.9780 USDT |
| 2021-04-12 |
18.0605 USDT |
1,011,098.3790 DEGO |
17.8220 USDT |
17.0680 USDT |
17.3450 USDT |
19.0460 USDT |
| 2021-04-11 |
17.8215 USDT |
958,929.2910 DEGO |
18.1260 USDT |
16.8020 USDT |
17.2040 USDT |
17.7710 USDT |
| 2021-04-10 |
18.1822 USDT |
1,896,342.3570 DEGO |
18.4350 USDT |
16.4550 USDT |
16.9930 USDT |
17.3990 USDT |
| 2021-04-09 |
17.6299 USDT |
2,381,374.9240 DEGO |
15.1140 USDT |
15.0000 USDT |
15.1260 USDT |
18.0630 USDT |
| 2021-04-08 |
15.1219 USDT |
651,243.7520 DEGO |
13.9600 USDT |
13.7790 USDT |
14.3100 USDT |
15.0890 USDT |
| 2021-04-07 |
14.3350 USDT |
869,459.9430 DEGO |
15.7760 USDT |
13.0000 USDT |
13.7050 USDT |
14.1690 USDT |
| 2021-04-06 |
16.1085 USDT |
565,306.4990 DEGO |
16.2870 USDT |
15.3940 USDT |
15.9200 USDT |
15.9150 USDT |
| 2021-04-05 |
16.7011 USDT |
1,007,938.5210 DEGO |
16.9290 USDT |
15.5720 USDT |
16.1360 USDT |
16.1830 USDT |
| 2021-04-04 |
16.3081 USDT |
1,013,595.5020 DEGO |
14.9510 USDT |
14.6940 USDT |
15.3490 USDT |
16.9590 USDT |
| 2021-04-03 |
16.1556 USDT |
716,544.8510 DEGO |
17.0780 USDT |
15.0000 USDT |
15.1590 USDT |
15.0850 USDT |
| 2021-04-02 |
17.2249 USDT |
661,367.2100 DEGO |
17.7620 USDT |
16.5000 USDT |
16.9250 USDT |
17.0220 USDT |
| 2021-04-01 |
17.4130 USDT |
884,266.9770 DEGO |
16.9710 USDT |
16.8000 USDT |
17.1190 USDT |
17.9320 USDT |
| 2021-03-31 |
17.3936 USDT |
773,685.8860 DEGO |
18.5020 USDT |
16.7200 USDT |
17.0320 USDT |
17.1340 USDT |
| 2021-03-30 |
18.2747 USDT |
953,772.6990 DEGO |
18.5720 USDT |
17.5000 USDT |
17.8150 USDT |
18.3700 USDT |
| 2021-03-29 |
18.7341 USDT |
1,216,455.2260 DEGO |
19.2290 USDT |
17.9430 USDT |
18.3880 USDT |
18.3330 USDT |
| 2021-03-28 |
18.6007 USDT |
2,229,984.1960 DEGO |
17.5130 USDT |
17.1190 USDT |
17.5650 USDT |
19.1050 USDT |
| 2021-03-27 |
17.0617 USDT |
918,283.2660 DEGO |
17.1840 USDT |
16.0100 USDT |
16.7920 USDT |
16.6150 USDT |
| 2021-03-26 |
17.4851 USDT |
1,517,949.8730 DEGO |
15.0580 USDT |
15.0260 USDT |
15.8650 USDT |
17.0710 USDT |
| 2021-03-25 |
15.5311 USDT |
1,111,053.4820 DEGO |
16.4340 USDT |
14.3060 USDT |
15.1090 USDT |
15.1090 USDT |
| 2021-03-24 |
17.7478 USDT |
1,190,918.7290 DEGO |
17.4410 USDT |
15.8600 USDT |
16.9880 USDT |
16.1380 USDT |
| 2021-03-23 |
18.2452 USDT |
1,559,989.7610 DEGO |
18.2320 USDT |
17.1130 USDT |
17.5610 USDT |
17.5160 USDT |
| 2021-03-22 |
19.5966 USDT |
1,660,264.4760 DEGO |
19.8870 USDT |
17.7600 USDT |
18.5630 USDT |
18.1000 USDT |
| 2021-03-21 |
21.6976 USDT |
4,502,067.0000 DEGO |
20.3000 USDT |
19.5020 USDT |
20.5610 USDT |
20.6260 USDT |
| 2021-03-20 |
21.4364 USDT |
5,200,769.2150 DEGO |
18.9520 USDT |
16.8350 USDT |
17.4980 USDT |
21.9880 USDT |
| 2021-03-19 |
19.1251 USDT |
2,146,057.8800 DEGO |
20.7700 USDT |
18.1140 USDT |
18.8800 USDT |
19.0060 USDT |
| 2021-03-18 |
21.3499 USDT |
1,898,408.5950 DEGO |
21.0520 USDT |
20.3070 USDT |
21.0750 USDT |
20.8360 USDT |
| 2021-03-17 |
22.1573 USDT |
2,521,684.0070 DEGO |
23.1920 USDT |
20.2100 USDT |
21.8870 USDT |
22.7060 USDT |
| 2021-03-16 |
25.4862 USDT |
4,018,200.1750 DEGO |
25.9860 USDT |
21.7400 USDT |
23.1630 USDT |
23.0950 USDT |
| 2021-03-15 |
24.2838 USDT |
8,187,387.4650 DEGO |
25.5860 USDT |
19.2120 USDT |
20.9080 USDT |
27.2910 USDT |
| 2021-03-14 |
27.1944 USDT |
15,480,364.3970 DEGO |
19.7240 USDT |
19.6890 USDT |
24.9500 USDT |
26.1700 USDT |