Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
4.2466 USDT |
312,816.1390 DEGO |
4.4010 USDT |
4.1000 USDT |
4.1630 USDT |
4.2620 USDT |
| 2021-07-01 |
4.4679 USDT |
400,744.1260 DEGO |
4.5630 USDT |
4.2550 USDT |
4.3110 USDT |
4.4110 USDT |
| 2021-06-30 |
4.4591 USDT |
359,996.1240 DEGO |
4.6790 USDT |
4.2400 USDT |
4.3300 USDT |
4.5240 USDT |
| 2021-06-29 |
4.6603 USDT |
672,385.3620 DEGO |
4.5590 USDT |
4.5000 USDT |
4.5570 USDT |
4.7080 USDT |
| 2021-06-28 |
4.5347 USDT |
519,273.6460 DEGO |
4.4650 USDT |
4.3610 USDT |
4.4240 USDT |
4.5470 USDT |
| 2021-06-27 |
4.2889 USDT |
540,088.4980 DEGO |
4.1900 USDT |
4.1050 USDT |
4.1970 USDT |
4.3860 USDT |
| 2021-06-26 |
4.0958 USDT |
516,851.6980 DEGO |
4.2740 USDT |
3.9000 USDT |
4.0130 USDT |
4.1000 USDT |
| 2021-06-25 |
4.5514 USDT |
734,787.5210 DEGO |
4.8900 USDT |
4.1860 USDT |
4.3530 USDT |
4.2900 USDT |
| 2021-06-24 |
5.0214 USDT |
757,405.5040 DEGO |
5.0810 USDT |
4.7010 USDT |
4.8800 USDT |
4.8980 USDT |
| 2021-06-23 |
4.7747 USDT |
958,506.9400 DEGO |
4.1590 USDT |
3.9670 USDT |
4.3030 USDT |
4.7610 USDT |
| 2021-06-22 |
4.0719 USDT |
929,175.4260 DEGO |
4.4120 USDT |
3.4510 USDT |
3.8010 USDT |
4.1730 USDT |
| 2021-06-21 |
5.0245 USDT |
566,349.7180 DEGO |
5.7580 USDT |
4.6000 USDT |
4.7400 USDT |
4.6200 USDT |
| 2021-06-20 |
5.6346 USDT |
383,354.3890 DEGO |
5.7590 USDT |
5.2510 USDT |
5.4270 USDT |
5.8010 USDT |
| 2021-06-19 |
5.8819 USDT |
323,008.0140 DEGO |
5.9430 USDT |
5.7230 USDT |
5.7960 USDT |
5.7550 USDT |
| 2021-06-18 |
6.1545 USDT |
436,037.4260 DEGO |
6.4730 USDT |
5.7010 USDT |
5.8620 USDT |
5.9330 USDT |
| 2021-06-17 |
6.5490 USDT |
272,778.2940 DEGO |
6.4020 USDT |
6.3340 USDT |
6.4150 USDT |
6.4240 USDT |
| 2021-06-16 |
6.6396 USDT |
434,895.6330 DEGO |
6.7560 USDT |
6.3320 USDT |
6.4290 USDT |
6.3650 USDT |
| 2021-06-15 |
6.8595 USDT |
655,979.1060 DEGO |
6.9520 USDT |
6.6280 USDT |
6.7360 USDT |
6.7900 USDT |
| 2021-06-14 |
7.0432 USDT |
2,222,565.0280 DEGO |
6.7180 USDT |
6.5920 USDT |
6.8470 USDT |
6.9370 USDT |
| 2021-06-13 |
6.3934 USDT |
494,289.3640 DEGO |
6.2350 USDT |
6.0850 USDT |
6.1890 USDT |
6.6830 USDT |
| 2021-06-12 |
6.3020 USDT |
978,645.6730 DEGO |
6.8700 USDT |
5.9420 USDT |
6.1190 USDT |
6.3380 USDT |
| 2021-06-11 |
7.1193 USDT |
3,106,393.4960 DEGO |
6.0940 USDT |
5.8330 USDT |
5.9280 USDT |
7.2380 USDT |
| 2021-06-10 |
6.3019 USDT |
676,294.9210 DEGO |
6.6800 USDT |
5.8760 USDT |
6.0410 USDT |
6.0150 USDT |
| 2021-06-09 |
6.3548 USDT |
834,383.3770 DEGO |
6.1360 USDT |
5.8080 USDT |
5.9640 USDT |
6.6400 USDT |
| 2021-06-08 |
6.0735 USDT |
733,975.3480 DEGO |
6.5300 USDT |
5.4560 USDT |
5.8690 USDT |
6.1940 USDT |
| 2021-06-07 |
7.0863 USDT |
554,949.9250 DEGO |
7.2530 USDT |
6.5000 USDT |
6.7640 USDT |
6.7500 USDT |
| 2021-06-06 |
7.1537 USDT |
405,768.6250 DEGO |
6.9790 USDT |
6.9080 USDT |
7.0520 USDT |
7.1050 USDT |
| 2021-06-05 |
7.2076 USDT |
680,646.1450 DEGO |
7.3300 USDT |
6.7150 USDT |
6.9320 USDT |
6.9210 USDT |
| 2021-06-04 |
7.3888 USDT |
1,060,140.9990 DEGO |
8.2310 USDT |
6.8310 USDT |
7.1750 USDT |
7.3700 USDT |
| 2021-06-03 |
8.1904 USDT |
876,759.4320 DEGO |
8.0190 USDT |
7.9310 USDT |
8.1000 USDT |
8.2890 USDT |
| 2021-06-02 |
8.1627 USDT |
625,785.8660 DEGO |
8.1210 USDT |
7.8710 USDT |
8.0240 USDT |
8.0090 USDT |
| 2021-06-01 |
8.2305 USDT |
739,318.7300 DEGO |
8.4060 USDT |
7.8610 USDT |
8.0230 USDT |
8.0490 USDT |
| 2021-05-31 |
7.9884 USDT |
1,203,881.6720 DEGO |
8.2080 USDT |
7.2870 USDT |
7.6760 USDT |
8.2820 USDT |
| 2021-05-30 |
8.1695 USDT |
1,918,919.8210 DEGO |
7.2020 USDT |
6.6890 USDT |
7.0990 USDT |
8.3320 USDT |
| 2021-05-29 |
6.9917 USDT |
1,237,418.2080 DEGO |
7.1350 USDT |
6.2250 USDT |
6.4150 USDT |
7.4530 USDT |
| 2021-05-28 |
7.4838 USDT |
1,887,917.7400 DEGO |
8.3290 USDT |
6.6500 USDT |
7.0890 USDT |
6.9380 USDT |
| 2021-05-27 |
8.0948 USDT |
2,616,983.6870 DEGO |
7.7470 USDT |
6.5440 USDT |
6.8950 USDT |
8.2620 USDT |
| 2021-05-26 |
7.0066 USDT |
1,834,037.1980 DEGO |
6.4470 USDT |
6.2190 USDT |
6.5300 USDT |
7.5150 USDT |
| 2021-05-25 |
6.1719 USDT |
1,050,370.5700 DEGO |
6.5810 USDT |
5.5000 USDT |
5.7990 USDT |
6.2080 USDT |
| 2021-05-24 |
5.6838 USDT |
1,266,285.0830 DEGO |
4.9250 USDT |
4.8960 USDT |
5.1100 USDT |
6.3250 USDT |
| 2021-05-23 |
5.0761 USDT |
1,355,753.1160 DEGO |
6.3000 USDT |
4.0100 USDT |
4.4580 USDT |
4.8920 USDT |
| 2021-05-22 |
6.3756 USDT |
920,902.5980 DEGO |
6.9120 USDT |
5.8420 USDT |
6.1920 USDT |
6.4000 USDT |
| 2021-05-21 |
7.4331 USDT |
1,571,113.7020 DEGO |
8.4390 USDT |
5.8300 USDT |
6.5780 USDT |
6.5880 USDT |
| 2021-05-20 |
8.1409 USDT |
1,681,286.7430 DEGO |
7.5010 USDT |
6.7640 USDT |
7.2000 USDT |
8.1020 USDT |
| 2021-05-19 |
9.3210 USDT |
2,260,037.9590 DEGO |
11.6240 USDT |
5.9630 USDT |
8.1090 USDT |
8.0850 USDT |
| 2021-05-18 |
12.1261 USDT |
1,830,173.7470 DEGO |
12.2630 USDT |
11.1830 USDT |
11.6470 USDT |
11.6480 USDT |
| 2021-05-17 |
11.7741 USDT |
2,534,089.0530 DEGO |
12.1560 USDT |
10.3000 USDT |
11.1030 USDT |
12.1530 USDT |
| 2021-05-16 |
11.8965 USDT |
2,120,273.1870 DEGO |
10.3430 USDT |
10.1850 USDT |
10.6800 USDT |
11.2830 USDT |
| 2021-05-15 |
11.0128 USDT |
1,025,108.4860 DEGO |
11.2340 USDT |
10.1690 USDT |
10.5490 USDT |
10.5900 USDT |
| 2021-05-14 |
11.1990 USDT |
1,165,279.5520 DEGO |
10.5210 USDT |
10.4300 USDT |
10.9070 USDT |
11.3120 USDT |