Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
1.5317 USDT |
259,303.7900 DEGO |
1.5490 USDT |
1.5090 USDT |
1.5290 USDT |
1.5330 USDT |
| 2024-09-13 |
1.5238 USDT |
302,475.6600 DEGO |
1.5210 USDT |
1.4980 USDT |
1.5150 USDT |
1.5410 USDT |
| 2024-09-12 |
1.5003 USDT |
307,986.1300 DEGO |
1.4880 USDT |
1.4770 USDT |
1.4970 USDT |
1.5170 USDT |
| 2024-09-11 |
1.4731 USDT |
417,005.7900 DEGO |
1.5190 USDT |
1.4280 USDT |
1.4490 USDT |
1.4830 USDT |
| 2024-09-10 |
1.4895 USDT |
359,324.8500 DEGO |
1.4760 USDT |
1.4530 USDT |
1.4670 USDT |
1.5190 USDT |
| 2024-09-09 |
1.4400 USDT |
432,281.3100 DEGO |
1.3890 USDT |
1.3850 USDT |
1.4000 USDT |
1.4810 USDT |
| 2024-09-08 |
1.3668 USDT |
243,573.6200 DEGO |
1.3340 USDT |
1.3280 USDT |
1.3380 USDT |
1.3920 USDT |
| 2024-09-07 |
1.3480 USDT |
317,869.4500 DEGO |
1.3240 USDT |
1.3090 USDT |
1.3220 USDT |
1.3260 USDT |
| 2024-09-06 |
1.3470 USDT |
564,497.6500 DEGO |
1.3700 USDT |
1.2700 USDT |
1.3180 USDT |
1.3180 USDT |
| 2024-09-05 |
1.3603 USDT |
419,931.9300 DEGO |
1.4150 USDT |
1.3220 USDT |
1.3420 USDT |
1.3640 USDT |
| 2024-09-04 |
1.3827 USDT |
468,188.4800 DEGO |
1.3870 USDT |
1.3140 USDT |
1.3710 USDT |
1.4120 USDT |
| 2024-09-03 |
1.4550 USDT |
456,986.8100 DEGO |
1.4850 USDT |
1.3910 USDT |
1.4070 USDT |
1.3910 USDT |
| 2024-09-02 |
1.4490 USDT |
634,564.4600 DEGO |
1.3890 USDT |
1.3850 USDT |
1.4060 USDT |
1.4820 USDT |
| 2024-09-01 |
1.4013 USDT |
430,822.2900 DEGO |
1.4140 USDT |
1.3710 USDT |
1.3920 USDT |
1.4070 USDT |
| 2024-08-31 |
1.4386 USDT |
282,453.5500 DEGO |
1.5000 USDT |
1.4000 USDT |
1.4070 USDT |
1.4130 USDT |
| 2024-08-30 |
1.4735 USDT |
532,975.8600 DEGO |
1.5020 USDT |
1.4140 USDT |
1.4520 USDT |
1.4970 USDT |
| 2024-08-29 |
1.5402 USDT |
769,071.9000 DEGO |
1.4580 USDT |
1.4460 USDT |
1.4640 USDT |
1.4870 USDT |
| 2024-08-28 |
1.4945 USDT |
709,914.7300 DEGO |
1.4790 USDT |
1.4300 USDT |
1.4650 USDT |
1.4510 USDT |
| 2024-08-27 |
1.5510 USDT |
682,399.7300 DEGO |
1.6180 USDT |
1.4590 USDT |
1.4880 USDT |
1.4840 USDT |
| 2024-08-26 |
1.6831 USDT |
564,453.3100 DEGO |
1.6950 USDT |
1.6020 USDT |
1.6320 USDT |
1.6210 USDT |
| 2024-08-25 |
1.7394 USDT |
999,511.6800 DEGO |
1.7380 USDT |
1.6560 USDT |
1.7190 USDT |
1.7060 USDT |
| 2024-08-24 |
1.6884 USDT |
873,089.2600 DEGO |
1.6920 USDT |
1.6100 USDT |
1.6430 USDT |
1.7320 USDT |
| 2024-08-23 |
1.6645 USDT |
1,680,923.1600 DEGO |
1.5700 USDT |
1.5370 USDT |
1.5610 USDT |
1.7020 USDT |
| 2024-08-22 |
1.5541 USDT |
994,661.0600 DEGO |
1.5470 USDT |
1.4950 USDT |
1.5130 USDT |
1.5710 USDT |
| 2024-08-21 |
1.5213 USDT |
1,687,683.8400 DEGO |
1.4470 USDT |
1.4450 USDT |
1.4590 USDT |
1.5450 USDT |
| 2024-08-20 |
1.5427 USDT |
3,180,567.3500 DEGO |
1.4540 USDT |
1.4210 USDT |
1.4540 USDT |
1.4480 USDT |
| 2024-08-19 |
1.3908 USDT |
867,192.2500 DEGO |
1.3340 USDT |
1.3190 USDT |
1.3310 USDT |
1.4440 USDT |
| 2024-08-18 |
1.3540 USDT |
772,155.8400 DEGO |
1.3140 USDT |
1.3040 USDT |
1.3130 USDT |
1.3590 USDT |
| 2024-08-17 |
1.2963 USDT |
337,218.1300 DEGO |
1.2760 USDT |
1.2610 USDT |
1.2750 USDT |
1.3080 USDT |
| 2024-08-16 |
1.2694 USDT |
383,171.6400 DEGO |
1.2500 USDT |
1.2370 USDT |
1.2520 USDT |
1.2760 USDT |
| 2024-08-15 |
1.2785 USDT |
330,257.7300 DEGO |
1.3000 USDT |
1.2320 USDT |
1.2480 USDT |
1.2480 USDT |
| 2024-08-14 |
1.3190 USDT |
322,813.1900 DEGO |
1.3330 USDT |
1.2820 USDT |
1.2930 USDT |
1.2930 USDT |
| 2024-08-13 |
1.3041 USDT |
334,622.4500 DEGO |
1.3120 USDT |
1.2620 USDT |
1.2720 USDT |
1.3330 USDT |
| 2024-08-12 |
1.3203 USDT |
864,207.1700 DEGO |
1.2900 USDT |
1.2590 USDT |
1.2880 USDT |
1.2930 USDT |
| 2024-08-11 |
1.2900 USDT |
812,400.8600 DEGO |
1.3120 USDT |
1.2440 USDT |
1.2730 USDT |
1.2930 USDT |
| 2024-08-10 |
1.3096 USDT |
959,021.8600 DEGO |
1.2850 USDT |
1.2650 USDT |
1.2770 USDT |
1.3070 USDT |
| 2024-08-09 |
1.2917 USDT |
536,583.8300 DEGO |
1.3000 USDT |
1.2660 USDT |
1.2800 USDT |
1.2750 USDT |
| 2024-08-08 |
1.2453 USDT |
928,629.4500 DEGO |
1.2010 USDT |
1.1810 USDT |
1.2070 USDT |
1.2990 USDT |
| 2024-08-07 |
1.2388 USDT |
2,518,450.2200 DEGO |
1.2300 USDT |
1.1570 USDT |
1.2130 USDT |
1.2000 USDT |
| 2024-08-06 |
1.2187 USDT |
526,027.9900 DEGO |
1.1650 USDT |
1.1610 USDT |
1.2040 USDT |
1.2460 USDT |
| 2024-08-05 |
1.1473 USDT |
1,758,728.6800 DEGO |
1.2600 USDT |
1.0710 USDT |
1.1110 USDT |
1.1790 USDT |
| 2024-08-04 |
1.2983 USDT |
578,390.3100 DEGO |
1.3210 USDT |
1.2250 USDT |
1.2530 USDT |
1.2770 USDT |
| 2024-08-03 |
1.3574 USDT |
444,595.9400 DEGO |
1.3680 USDT |
1.3040 USDT |
1.3260 USDT |
1.3210 USDT |
| 2024-08-02 |
1.4231 USDT |
632,375.5100 DEGO |
1.4820 USDT |
1.3450 USDT |
1.3730 USDT |
1.3690 USDT |
| 2024-08-01 |
1.4367 USDT |
493,922.7200 DEGO |
1.4680 USDT |
1.3800 USDT |
1.4130 USDT |
1.4790 USDT |
| 2024-07-31 |
1.5017 USDT |
404,158.5800 DEGO |
1.5170 USDT |
1.4590 USDT |
1.4860 USDT |
1.4770 USDT |
| 2024-07-30 |
1.5513 USDT |
320,921.0300 DEGO |
1.5530 USDT |
1.5010 USDT |
1.5150 USDT |
1.5140 USDT |
| 2024-07-29 |
1.6091 USDT |
757,718.4200 DEGO |
1.5910 USDT |
1.5460 USDT |
1.5680 USDT |
1.5640 USDT |
| 2024-07-28 |
1.5709 USDT |
455,103.2500 DEGO |
1.5700 USDT |
1.5290 USDT |
1.5440 USDT |
1.5870 USDT |
| 2024-07-27 |
1.5613 USDT |
410,831.0400 DEGO |
1.5490 USDT |
1.5310 USDT |
1.5530 USDT |
1.5760 USDT |