Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.3190 USDT |
322,813.1900 DEGO |
1.3330 USDT |
1.2820 USDT |
1.2930 USDT |
1.2930 USDT |
| 2024-08-13 |
1.3041 USDT |
334,622.4500 DEGO |
1.3120 USDT |
1.2620 USDT |
1.2720 USDT |
1.3330 USDT |
| 2024-08-12 |
1.3203 USDT |
864,207.1700 DEGO |
1.2900 USDT |
1.2590 USDT |
1.2880 USDT |
1.2930 USDT |
| 2024-08-11 |
1.2900 USDT |
812,400.8600 DEGO |
1.3120 USDT |
1.2440 USDT |
1.2730 USDT |
1.2930 USDT |
| 2024-08-10 |
1.3096 USDT |
959,021.8600 DEGO |
1.2850 USDT |
1.2650 USDT |
1.2770 USDT |
1.3070 USDT |
| 2024-08-09 |
1.2917 USDT |
536,583.8300 DEGO |
1.3000 USDT |
1.2660 USDT |
1.2800 USDT |
1.2750 USDT |
| 2024-08-08 |
1.2453 USDT |
928,629.4500 DEGO |
1.2010 USDT |
1.1810 USDT |
1.2070 USDT |
1.2990 USDT |
| 2024-08-07 |
1.2388 USDT |
2,518,450.2200 DEGO |
1.2300 USDT |
1.1570 USDT |
1.2130 USDT |
1.2000 USDT |
| 2024-08-06 |
1.2187 USDT |
526,027.9900 DEGO |
1.1650 USDT |
1.1610 USDT |
1.2040 USDT |
1.2460 USDT |
| 2024-08-05 |
1.1473 USDT |
1,758,728.6800 DEGO |
1.2600 USDT |
1.0710 USDT |
1.1110 USDT |
1.1790 USDT |
| 2024-08-04 |
1.2983 USDT |
578,390.3100 DEGO |
1.3210 USDT |
1.2250 USDT |
1.2530 USDT |
1.2770 USDT |
| 2024-08-03 |
1.3574 USDT |
444,595.9400 DEGO |
1.3680 USDT |
1.3040 USDT |
1.3260 USDT |
1.3210 USDT |
| 2024-08-02 |
1.4231 USDT |
632,375.5100 DEGO |
1.4820 USDT |
1.3450 USDT |
1.3730 USDT |
1.3690 USDT |
| 2024-08-01 |
1.4367 USDT |
493,922.7200 DEGO |
1.4680 USDT |
1.3800 USDT |
1.4130 USDT |
1.4790 USDT |
| 2024-07-31 |
1.5017 USDT |
404,158.5800 DEGO |
1.5170 USDT |
1.4590 USDT |
1.4860 USDT |
1.4770 USDT |
| 2024-07-30 |
1.5513 USDT |
320,921.0300 DEGO |
1.5530 USDT |
1.5010 USDT |
1.5150 USDT |
1.5140 USDT |
| 2024-07-29 |
1.6091 USDT |
757,718.4200 DEGO |
1.5910 USDT |
1.5460 USDT |
1.5680 USDT |
1.5640 USDT |
| 2024-07-28 |
1.5709 USDT |
455,103.2500 DEGO |
1.5700 USDT |
1.5290 USDT |
1.5440 USDT |
1.5870 USDT |
| 2024-07-27 |
1.5613 USDT |
410,831.0400 DEGO |
1.5490 USDT |
1.5310 USDT |
1.5530 USDT |
1.5760 USDT |
| 2024-07-26 |
1.5462 USDT |
479,462.1600 DEGO |
1.5410 USDT |
1.5050 USDT |
1.5430 USDT |
1.5480 USDT |
| 2024-07-25 |
1.4847 USDT |
542,219.1800 DEGO |
1.5010 USDT |
1.4390 USDT |
1.4580 USDT |
1.5390 USDT |
| 2024-07-24 |
1.5508 USDT |
302,437.7300 DEGO |
1.5590 USDT |
1.5050 USDT |
1.5230 USDT |
1.5120 USDT |
| 2024-07-23 |
1.5815 USDT |
515,136.7100 DEGO |
1.5720 USDT |
1.5330 USDT |
1.5570 USDT |
1.5470 USDT |
| 2024-07-22 |
1.6331 USDT |
534,741.6600 DEGO |
1.6740 USDT |
1.5600 USDT |
1.5810 USDT |
1.5750 USDT |
| 2024-07-21 |
1.6350 USDT |
513,000.8100 DEGO |
1.6510 USDT |
1.5880 USDT |
1.6220 USDT |
1.6730 USDT |
| 2024-07-20 |
1.6737 USDT |
558,451.6500 DEGO |
1.6900 USDT |
1.6460 USDT |
1.6540 USDT |
1.6510 USDT |
| 2024-07-19 |
1.6550 USDT |
644,261.3100 DEGO |
1.6450 USDT |
1.5950 USDT |
1.6150 USDT |
1.6920 USDT |
| 2024-07-18 |
1.6838 USDT |
425,430.4600 DEGO |
1.7060 USDT |
1.6100 USDT |
1.6290 USDT |
1.6350 USDT |
| 2024-07-17 |
1.7320 USDT |
340,666.3900 DEGO |
1.7290 USDT |
1.6810 USDT |
1.7100 USDT |
1.7100 USDT |
| 2024-07-16 |
1.7110 USDT |
402,206.4900 DEGO |
1.7450 USDT |
1.6720 USDT |
1.6960 USDT |
1.7180 USDT |
| 2024-07-15 |
1.6866 USDT |
460,405.4800 DEGO |
1.6760 USDT |
1.6580 USDT |
1.6750 USDT |
1.7270 USDT |
| 2024-07-14 |
1.6344 USDT |
314,492.5800 DEGO |
1.6050 USDT |
1.5990 USDT |
1.6150 USDT |
1.6650 USDT |
| 2024-07-13 |
1.5830 USDT |
239,667.5600 DEGO |
1.5600 USDT |
1.5550 USDT |
1.5690 USDT |
1.5880 USDT |
| 2024-07-12 |
1.5430 USDT |
427,912.7200 DEGO |
1.5600 USDT |
1.5110 USDT |
1.5230 USDT |
1.5510 USDT |
| 2024-07-11 |
1.6216 USDT |
476,382.4000 DEGO |
1.6210 USDT |
1.5700 USDT |
1.5750 USDT |
1.5750 USDT |
| 2024-07-10 |
1.6128 USDT |
353,543.8200 DEGO |
1.6130 USDT |
1.5900 USDT |
1.6090 USDT |
1.6180 USDT |
| 2024-07-09 |
1.5987 USDT |
452,922.4800 DEGO |
1.5770 USDT |
1.5650 USDT |
1.5900 USDT |
1.6170 USDT |
| 2024-07-08 |
1.5341 USDT |
548,751.7700 DEGO |
1.4480 USDT |
1.4200 USDT |
1.4430 USDT |
1.5690 USDT |
| 2024-07-07 |
1.5288 USDT |
338,695.1000 DEGO |
1.5690 USDT |
1.4620 USDT |
1.4790 USDT |
1.4680 USDT |
| 2024-07-06 |
1.5032 USDT |
340,442.8700 DEGO |
1.4640 USDT |
1.4470 USDT |
1.4640 USDT |
1.5660 USDT |
| 2024-07-05 |
1.4081 USDT |
862,919.0200 DEGO |
1.5350 USDT |
1.3180 USDT |
1.3640 USDT |
1.4570 USDT |
| 2024-07-04 |
1.6315 USDT |
517,549.9300 DEGO |
1.7120 USDT |
1.5500 USDT |
1.5890 USDT |
1.5510 USDT |
| 2024-07-03 |
1.7354 USDT |
285,705.8400 DEGO |
1.7900 USDT |
1.6890 USDT |
1.7030 USDT |
1.7140 USDT |
| 2024-07-02 |
1.7951 USDT |
276,015.5400 DEGO |
1.8240 USDT |
1.7650 USDT |
1.7800 USDT |
1.7870 USDT |
| 2024-07-01 |
1.8193 USDT |
323,588.7700 DEGO |
1.8170 USDT |
1.7810 USDT |
1.8000 USDT |
1.8370 USDT |
| 2024-06-30 |
1.7585 USDT |
342,378.4500 DEGO |
1.7470 USDT |
1.6870 USDT |
1.6980 USDT |
1.8320 USDT |
| 2024-06-29 |
1.7965 USDT |
297,079.6200 DEGO |
1.8290 USDT |
1.7500 USDT |
1.7540 USDT |
1.7510 USDT |
| 2024-06-28 |
1.8916 USDT |
744,362.9900 DEGO |
1.8890 USDT |
1.8260 USDT |
1.8380 USDT |
1.8330 USDT |
| 2024-06-27 |
1.8457 USDT |
331,465.3600 DEGO |
1.8040 USDT |
1.7840 USDT |
1.7970 USDT |
1.8890 USDT |
| 2024-06-26 |
1.8336 USDT |
392,167.1700 DEGO |
1.8760 USDT |
1.7770 USDT |
1.7970 USDT |
1.8120 USDT |