Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.5462 USDT |
479,462.1600 DEGO |
1.5410 USDT |
1.5050 USDT |
1.5430 USDT |
1.5480 USDT |
| 2024-07-25 |
1.4847 USDT |
542,219.1800 DEGO |
1.5010 USDT |
1.4390 USDT |
1.4580 USDT |
1.5390 USDT |
| 2024-07-24 |
1.5508 USDT |
302,437.7300 DEGO |
1.5590 USDT |
1.5050 USDT |
1.5230 USDT |
1.5120 USDT |
| 2024-07-23 |
1.5815 USDT |
515,136.7100 DEGO |
1.5720 USDT |
1.5330 USDT |
1.5570 USDT |
1.5470 USDT |
| 2024-07-22 |
1.6331 USDT |
534,741.6600 DEGO |
1.6740 USDT |
1.5600 USDT |
1.5810 USDT |
1.5750 USDT |
| 2024-07-21 |
1.6350 USDT |
513,000.8100 DEGO |
1.6510 USDT |
1.5880 USDT |
1.6220 USDT |
1.6730 USDT |
| 2024-07-20 |
1.6737 USDT |
558,451.6500 DEGO |
1.6900 USDT |
1.6460 USDT |
1.6540 USDT |
1.6510 USDT |
| 2024-07-19 |
1.6550 USDT |
644,261.3100 DEGO |
1.6450 USDT |
1.5950 USDT |
1.6150 USDT |
1.6920 USDT |
| 2024-07-18 |
1.6838 USDT |
425,430.4600 DEGO |
1.7060 USDT |
1.6100 USDT |
1.6290 USDT |
1.6350 USDT |
| 2024-07-17 |
1.7320 USDT |
340,666.3900 DEGO |
1.7290 USDT |
1.6810 USDT |
1.7100 USDT |
1.7100 USDT |
| 2024-07-16 |
1.7110 USDT |
402,206.4900 DEGO |
1.7450 USDT |
1.6720 USDT |
1.6960 USDT |
1.7180 USDT |
| 2024-07-15 |
1.6866 USDT |
460,405.4800 DEGO |
1.6760 USDT |
1.6580 USDT |
1.6750 USDT |
1.7270 USDT |
| 2024-07-14 |
1.6344 USDT |
314,492.5800 DEGO |
1.6050 USDT |
1.5990 USDT |
1.6150 USDT |
1.6650 USDT |
| 2024-07-13 |
1.5830 USDT |
239,667.5600 DEGO |
1.5600 USDT |
1.5550 USDT |
1.5690 USDT |
1.5880 USDT |
| 2024-07-12 |
1.5430 USDT |
427,912.7200 DEGO |
1.5600 USDT |
1.5110 USDT |
1.5230 USDT |
1.5510 USDT |
| 2024-07-11 |
1.6216 USDT |
476,382.4000 DEGO |
1.6210 USDT |
1.5700 USDT |
1.5750 USDT |
1.5750 USDT |
| 2024-07-10 |
1.6128 USDT |
353,543.8200 DEGO |
1.6130 USDT |
1.5900 USDT |
1.6090 USDT |
1.6180 USDT |
| 2024-07-09 |
1.5987 USDT |
452,922.4800 DEGO |
1.5770 USDT |
1.5650 USDT |
1.5900 USDT |
1.6170 USDT |
| 2024-07-08 |
1.5341 USDT |
548,751.7700 DEGO |
1.4480 USDT |
1.4200 USDT |
1.4430 USDT |
1.5690 USDT |
| 2024-07-07 |
1.5288 USDT |
338,695.1000 DEGO |
1.5690 USDT |
1.4620 USDT |
1.4790 USDT |
1.4680 USDT |
| 2024-07-06 |
1.5032 USDT |
340,442.8700 DEGO |
1.4640 USDT |
1.4470 USDT |
1.4640 USDT |
1.5660 USDT |
| 2024-07-05 |
1.4081 USDT |
862,919.0200 DEGO |
1.5350 USDT |
1.3180 USDT |
1.3640 USDT |
1.4570 USDT |
| 2024-07-04 |
1.6315 USDT |
517,549.9300 DEGO |
1.7120 USDT |
1.5500 USDT |
1.5890 USDT |
1.5510 USDT |
| 2024-07-03 |
1.7354 USDT |
285,705.8400 DEGO |
1.7900 USDT |
1.6890 USDT |
1.7030 USDT |
1.7140 USDT |
| 2024-07-02 |
1.7951 USDT |
276,015.5400 DEGO |
1.8240 USDT |
1.7650 USDT |
1.7800 USDT |
1.7870 USDT |
| 2024-07-01 |
1.8193 USDT |
323,588.7700 DEGO |
1.8170 USDT |
1.7810 USDT |
1.8000 USDT |
1.8370 USDT |
| 2024-06-30 |
1.7585 USDT |
342,378.4500 DEGO |
1.7470 USDT |
1.6870 USDT |
1.6980 USDT |
1.8320 USDT |
| 2024-06-29 |
1.7965 USDT |
297,079.6200 DEGO |
1.8290 USDT |
1.7500 USDT |
1.7540 USDT |
1.7510 USDT |
| 2024-06-28 |
1.8916 USDT |
744,362.9900 DEGO |
1.8890 USDT |
1.8260 USDT |
1.8380 USDT |
1.8330 USDT |
| 2024-06-27 |
1.8457 USDT |
331,465.3600 DEGO |
1.8040 USDT |
1.7840 USDT |
1.7970 USDT |
1.8890 USDT |
| 2024-06-26 |
1.8336 USDT |
392,167.1700 DEGO |
1.8760 USDT |
1.7770 USDT |
1.7970 USDT |
1.8120 USDT |
| 2024-06-25 |
1.8550 USDT |
333,539.5300 DEGO |
1.8220 USDT |
1.8160 USDT |
1.8380 USDT |
1.8760 USDT |
| 2024-06-24 |
1.7680 USDT |
661,902.5900 DEGO |
1.7530 USDT |
1.7060 USDT |
1.7380 USDT |
1.8150 USDT |
| 2024-06-23 |
1.8377 USDT |
528,012.2700 DEGO |
1.8740 USDT |
1.7480 USDT |
1.7630 USDT |
1.7530 USDT |
| 2024-06-22 |
1.8551 USDT |
392,954.3700 DEGO |
1.8640 USDT |
1.8300 USDT |
1.8400 USDT |
1.8730 USDT |
| 2024-06-21 |
1.8666 USDT |
680,245.3700 DEGO |
1.8480 USDT |
1.8170 USDT |
1.8540 USDT |
1.8610 USDT |
| 2024-06-20 |
1.8713 USDT |
486,605.3400 DEGO |
1.8200 USDT |
1.8150 USDT |
1.8390 USDT |
1.8540 USDT |
| 2024-06-19 |
1.8291 USDT |
523,659.1600 DEGO |
1.8090 USDT |
1.7890 USDT |
1.8080 USDT |
1.8250 USDT |
| 2024-06-18 |
1.7894 USDT |
828,019.8800 DEGO |
1.8990 USDT |
1.7320 USDT |
1.7710 USDT |
1.8070 USDT |
| 2024-06-17 |
1.9477 USDT |
774,777.8500 DEGO |
2.0840 USDT |
1.8480 USDT |
1.9160 USDT |
1.9180 USDT |
| 2024-06-16 |
2.0853 USDT |
538,874.8500 DEGO |
2.0910 USDT |
2.0360 USDT |
2.0610 USDT |
2.0820 USDT |
| 2024-06-15 |
2.0953 USDT |
671,954.9400 DEGO |
2.0470 USDT |
2.0180 USDT |
2.0500 USDT |
2.0860 USDT |
| 2024-06-14 |
2.0400 USDT |
588,240.0300 DEGO |
2.0160 USDT |
1.9590 USDT |
1.9880 USDT |
2.0430 USDT |
| 2024-06-13 |
2.0411 USDT |
378,727.8500 DEGO |
2.1080 USDT |
1.9960 USDT |
2.0360 USDT |
2.0190 USDT |
| 2024-06-12 |
2.1016 USDT |
611,704.2700 DEGO |
2.0190 USDT |
1.9850 USDT |
2.0150 USDT |
2.1090 USDT |
| 2024-06-11 |
2.0180 USDT |
745,264.7600 DEGO |
2.0930 USDT |
1.9410 USDT |
1.9980 USDT |
2.0240 USDT |
| 2024-06-10 |
2.1417 USDT |
443,470.4600 DEGO |
2.2050 USDT |
2.0890 USDT |
2.1060 USDT |
2.0960 USDT |
| 2024-06-09 |
2.1935 USDT |
340,947.2900 DEGO |
2.1920 USDT |
2.1620 USDT |
2.1880 USDT |
2.2080 USDT |
| 2024-06-08 |
2.2514 USDT |
688,891.8800 DEGO |
2.3030 USDT |
2.1760 USDT |
2.1980 USDT |
2.1860 USDT |
| 2024-06-07 |
2.4718 USDT |
1,550,970.2700 DEGO |
2.5130 USDT |
2.2800 USDT |
2.3080 USDT |
2.2960 USDT |