Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
1.8336 USDT |
392,167.1700 DEGO |
1.8760 USDT |
1.7770 USDT |
1.7970 USDT |
1.8120 USDT |
| 2024-06-25 |
1.8550 USDT |
333,539.5300 DEGO |
1.8220 USDT |
1.8160 USDT |
1.8380 USDT |
1.8760 USDT |
| 2024-06-24 |
1.7680 USDT |
661,902.5900 DEGO |
1.7530 USDT |
1.7060 USDT |
1.7380 USDT |
1.8150 USDT |
| 2024-06-23 |
1.8377 USDT |
528,012.2700 DEGO |
1.8740 USDT |
1.7480 USDT |
1.7630 USDT |
1.7530 USDT |
| 2024-06-22 |
1.8551 USDT |
392,954.3700 DEGO |
1.8640 USDT |
1.8300 USDT |
1.8400 USDT |
1.8730 USDT |
| 2024-06-21 |
1.8666 USDT |
680,245.3700 DEGO |
1.8480 USDT |
1.8170 USDT |
1.8540 USDT |
1.8610 USDT |
| 2024-06-20 |
1.8713 USDT |
486,605.3400 DEGO |
1.8200 USDT |
1.8150 USDT |
1.8390 USDT |
1.8540 USDT |
| 2024-06-19 |
1.8291 USDT |
523,659.1600 DEGO |
1.8090 USDT |
1.7890 USDT |
1.8080 USDT |
1.8250 USDT |
| 2024-06-18 |
1.7894 USDT |
828,019.8800 DEGO |
1.8990 USDT |
1.7320 USDT |
1.7710 USDT |
1.8070 USDT |
| 2024-06-17 |
1.9477 USDT |
774,777.8500 DEGO |
2.0840 USDT |
1.8480 USDT |
1.9160 USDT |
1.9180 USDT |
| 2024-06-16 |
2.0853 USDT |
538,874.8500 DEGO |
2.0910 USDT |
2.0360 USDT |
2.0610 USDT |
2.0820 USDT |
| 2024-06-15 |
2.0953 USDT |
671,954.9400 DEGO |
2.0470 USDT |
2.0180 USDT |
2.0500 USDT |
2.0860 USDT |
| 2024-06-14 |
2.0400 USDT |
588,240.0300 DEGO |
2.0160 USDT |
1.9590 USDT |
1.9880 USDT |
2.0430 USDT |
| 2024-06-13 |
2.0411 USDT |
378,727.8500 DEGO |
2.1080 USDT |
1.9960 USDT |
2.0360 USDT |
2.0190 USDT |
| 2024-06-12 |
2.1016 USDT |
611,704.2700 DEGO |
2.0190 USDT |
1.9850 USDT |
2.0150 USDT |
2.1090 USDT |
| 2024-06-11 |
2.0180 USDT |
745,264.7600 DEGO |
2.0930 USDT |
1.9410 USDT |
1.9980 USDT |
2.0240 USDT |
| 2024-06-10 |
2.1417 USDT |
443,470.4600 DEGO |
2.2050 USDT |
2.0890 USDT |
2.1060 USDT |
2.0960 USDT |
| 2024-06-09 |
2.1935 USDT |
340,947.2900 DEGO |
2.1920 USDT |
2.1620 USDT |
2.1880 USDT |
2.2080 USDT |
| 2024-06-08 |
2.2514 USDT |
688,891.8800 DEGO |
2.3030 USDT |
2.1760 USDT |
2.1980 USDT |
2.1860 USDT |
| 2024-06-07 |
2.4718 USDT |
1,550,970.2700 DEGO |
2.5130 USDT |
2.2800 USDT |
2.3080 USDT |
2.2960 USDT |
| 2024-06-06 |
2.5225 USDT |
985,670.9400 DEGO |
2.5140 USDT |
2.4590 USDT |
2.4820 USDT |
2.5110 USDT |
| 2024-06-05 |
2.4916 USDT |
1,202,515.8500 DEGO |
2.4390 USDT |
2.4290 USDT |
2.4770 USDT |
2.5240 USDT |
| 2024-06-04 |
2.3904 USDT |
973,262.1700 DEGO |
2.3850 USDT |
2.3200 USDT |
2.3480 USDT |
2.4360 USDT |
| 2024-06-03 |
2.3630 USDT |
1,063,328.2600 DEGO |
2.2740 USDT |
2.2470 USDT |
2.2800 USDT |
2.3670 USDT |
| 2024-06-02 |
2.3111 USDT |
581,749.7800 DEGO |
2.3080 USDT |
2.2580 USDT |
2.2820 USDT |
2.2740 USDT |
| 2024-06-01 |
2.3170 USDT |
505,790.2900 DEGO |
2.3350 USDT |
2.2920 USDT |
2.3090 USDT |
2.3240 USDT |
| 2024-05-31 |
2.3249 USDT |
879,170.7400 DEGO |
2.3250 USDT |
2.2700 USDT |
2.2970 USDT |
2.3560 USDT |
| 2024-05-30 |
2.3025 USDT |
751,408.5300 DEGO |
2.2700 USDT |
2.2260 USDT |
2.2620 USDT |
2.3200 USDT |
| 2024-05-29 |
2.3249 USDT |
925,349.6900 DEGO |
2.2830 USDT |
2.2700 USDT |
2.2910 USDT |
2.2880 USDT |
| 2024-05-28 |
2.2700 USDT |
697,118.7000 DEGO |
2.3040 USDT |
2.2290 USDT |
2.2620 USDT |
2.2830 USDT |
| 2024-05-27 |
2.3226 USDT |
812,885.3700 DEGO |
2.3260 USDT |
2.2720 USDT |
2.3000 USDT |
2.3020 USDT |
| 2024-05-26 |
2.3367 USDT |
1,145,753.2500 DEGO |
2.2810 USDT |
2.2750 USDT |
2.2920 USDT |
2.3230 USDT |
| 2024-05-25 |
2.2550 USDT |
458,596.9000 DEGO |
2.2310 USDT |
2.2210 USDT |
2.2420 USDT |
2.2760 USDT |
| 2024-05-24 |
2.1745 USDT |
671,441.8100 DEGO |
2.1680 USDT |
2.1020 USDT |
2.1320 USDT |
2.2200 USDT |
| 2024-05-23 |
2.2242 USDT |
1,119,688.2000 DEGO |
2.3060 USDT |
2.1160 USDT |
2.1750 USDT |
2.1680 USDT |
| 2024-05-22 |
2.3526 USDT |
867,750.5300 DEGO |
2.3680 USDT |
2.2990 USDT |
2.3110 USDT |
2.3040 USDT |
| 2024-05-21 |
2.3610 USDT |
959,676.3300 DEGO |
2.3320 USDT |
2.3000 USDT |
2.3360 USDT |
2.3760 USDT |
| 2024-05-20 |
2.2552 USDT |
1,047,384.1900 DEGO |
2.1860 USDT |
2.1420 USDT |
2.1940 USDT |
2.3310 USDT |
| 2024-05-19 |
2.2178 USDT |
695,941.7900 DEGO |
2.2350 USDT |
2.1680 USDT |
2.2050 USDT |
2.1990 USDT |
| 2024-05-18 |
2.2496 USDT |
611,231.0900 DEGO |
2.2700 USDT |
2.1830 USDT |
2.2180 USDT |
2.2350 USDT |
| 2024-05-17 |
2.2417 USDT |
565,710.1000 DEGO |
2.1830 USDT |
2.1650 USDT |
2.1910 USDT |
2.2700 USDT |
| 2024-05-16 |
2.1868 USDT |
939,452.0200 DEGO |
2.1910 USDT |
2.1140 USDT |
2.1420 USDT |
2.1770 USDT |
| 2024-05-15 |
2.1226 USDT |
628,247.8700 DEGO |
2.0300 USDT |
2.0170 USDT |
2.0450 USDT |
2.1780 USDT |
| 2024-05-14 |
2.0383 USDT |
605,963.4400 DEGO |
2.1270 USDT |
1.9700 USDT |
2.0110 USDT |
2.0280 USDT |
| 2024-05-13 |
2.1310 USDT |
870,836.3200 DEGO |
2.1890 USDT |
2.0590 USDT |
2.0890 USDT |
2.1380 USDT |
| 2024-05-12 |
2.2045 USDT |
587,112.9600 DEGO |
2.1470 USDT |
2.1400 USDT |
2.1750 USDT |
2.1920 USDT |
| 2024-05-11 |
2.1801 USDT |
384,996.3700 DEGO |
2.1520 USDT |
2.1380 USDT |
2.1540 USDT |
2.1520 USDT |
| 2024-05-10 |
2.1974 USDT |
749,230.1800 DEGO |
2.2140 USDT |
2.1010 USDT |
2.1350 USDT |
2.1550 USDT |
| 2024-05-09 |
2.2077 USDT |
607,491.3500 DEGO |
2.2130 USDT |
2.1350 USDT |
2.1680 USDT |
2.2230 USDT |
| 2024-05-08 |
2.1814 USDT |
865,634.0000 DEGO |
2.2610 USDT |
2.1250 USDT |
2.1600 USDT |
2.1920 USDT |