Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
2.5225 USDT |
985,670.9400 DEGO |
2.5140 USDT |
2.4590 USDT |
2.4820 USDT |
2.5110 USDT |
| 2024-06-05 |
2.4916 USDT |
1,202,515.8500 DEGO |
2.4390 USDT |
2.4290 USDT |
2.4770 USDT |
2.5240 USDT |
| 2024-06-04 |
2.3904 USDT |
973,262.1700 DEGO |
2.3850 USDT |
2.3200 USDT |
2.3480 USDT |
2.4360 USDT |
| 2024-06-03 |
2.3630 USDT |
1,063,328.2600 DEGO |
2.2740 USDT |
2.2470 USDT |
2.2800 USDT |
2.3670 USDT |
| 2024-06-02 |
2.3111 USDT |
581,749.7800 DEGO |
2.3080 USDT |
2.2580 USDT |
2.2820 USDT |
2.2740 USDT |
| 2024-06-01 |
2.3170 USDT |
505,790.2900 DEGO |
2.3350 USDT |
2.2920 USDT |
2.3090 USDT |
2.3240 USDT |
| 2024-05-31 |
2.3249 USDT |
879,170.7400 DEGO |
2.3250 USDT |
2.2700 USDT |
2.2970 USDT |
2.3560 USDT |
| 2024-05-30 |
2.3025 USDT |
751,408.5300 DEGO |
2.2700 USDT |
2.2260 USDT |
2.2620 USDT |
2.3200 USDT |
| 2024-05-29 |
2.3249 USDT |
925,349.6900 DEGO |
2.2830 USDT |
2.2700 USDT |
2.2910 USDT |
2.2880 USDT |
| 2024-05-28 |
2.2700 USDT |
697,118.7000 DEGO |
2.3040 USDT |
2.2290 USDT |
2.2620 USDT |
2.2830 USDT |
| 2024-05-27 |
2.3226 USDT |
812,885.3700 DEGO |
2.3260 USDT |
2.2720 USDT |
2.3000 USDT |
2.3020 USDT |
| 2024-05-26 |
2.3367 USDT |
1,145,753.2500 DEGO |
2.2810 USDT |
2.2750 USDT |
2.2920 USDT |
2.3230 USDT |
| 2024-05-25 |
2.2550 USDT |
458,596.9000 DEGO |
2.2310 USDT |
2.2210 USDT |
2.2420 USDT |
2.2760 USDT |
| 2024-05-24 |
2.1745 USDT |
671,441.8100 DEGO |
2.1680 USDT |
2.1020 USDT |
2.1320 USDT |
2.2200 USDT |
| 2024-05-23 |
2.2242 USDT |
1,119,688.2000 DEGO |
2.3060 USDT |
2.1160 USDT |
2.1750 USDT |
2.1680 USDT |
| 2024-05-22 |
2.3526 USDT |
867,750.5300 DEGO |
2.3680 USDT |
2.2990 USDT |
2.3110 USDT |
2.3040 USDT |
| 2024-05-21 |
2.3610 USDT |
959,676.3300 DEGO |
2.3320 USDT |
2.3000 USDT |
2.3360 USDT |
2.3760 USDT |
| 2024-05-20 |
2.2552 USDT |
1,047,384.1900 DEGO |
2.1860 USDT |
2.1420 USDT |
2.1940 USDT |
2.3310 USDT |
| 2024-05-19 |
2.2178 USDT |
695,941.7900 DEGO |
2.2350 USDT |
2.1680 USDT |
2.2050 USDT |
2.1990 USDT |
| 2024-05-18 |
2.2496 USDT |
611,231.0900 DEGO |
2.2700 USDT |
2.1830 USDT |
2.2180 USDT |
2.2350 USDT |
| 2024-05-17 |
2.2417 USDT |
565,710.1000 DEGO |
2.1830 USDT |
2.1650 USDT |
2.1910 USDT |
2.2700 USDT |
| 2024-05-16 |
2.1868 USDT |
939,452.0200 DEGO |
2.1910 USDT |
2.1140 USDT |
2.1420 USDT |
2.1770 USDT |
| 2024-05-15 |
2.1226 USDT |
628,247.8700 DEGO |
2.0300 USDT |
2.0170 USDT |
2.0450 USDT |
2.1780 USDT |
| 2024-05-14 |
2.0383 USDT |
605,963.4400 DEGO |
2.1270 USDT |
1.9700 USDT |
2.0110 USDT |
2.0280 USDT |
| 2024-05-13 |
2.1310 USDT |
870,836.3200 DEGO |
2.1890 USDT |
2.0590 USDT |
2.0890 USDT |
2.1380 USDT |
| 2024-05-12 |
2.2045 USDT |
587,112.9600 DEGO |
2.1470 USDT |
2.1400 USDT |
2.1750 USDT |
2.1920 USDT |
| 2024-05-11 |
2.1801 USDT |
384,996.3700 DEGO |
2.1520 USDT |
2.1380 USDT |
2.1540 USDT |
2.1520 USDT |
| 2024-05-10 |
2.1974 USDT |
749,230.1800 DEGO |
2.2140 USDT |
2.1010 USDT |
2.1350 USDT |
2.1550 USDT |
| 2024-05-09 |
2.2077 USDT |
607,491.3500 DEGO |
2.2130 USDT |
2.1350 USDT |
2.1680 USDT |
2.2230 USDT |
| 2024-05-08 |
2.1814 USDT |
865,634.0000 DEGO |
2.2610 USDT |
2.1250 USDT |
2.1600 USDT |
2.1920 USDT |
| 2024-05-07 |
2.3466 USDT |
979,056.3800 DEGO |
2.2550 USDT |
2.2320 USDT |
2.2550 USDT |
2.2760 USDT |
| 2024-05-06 |
2.3149 USDT |
561,694.0200 DEGO |
2.3070 USDT |
2.2460 USDT |
2.2650 USDT |
2.2570 USDT |
| 2024-05-05 |
2.2729 USDT |
439,677.9100 DEGO |
2.2640 USDT |
2.2120 USDT |
2.2340 USDT |
2.2990 USDT |
| 2024-05-04 |
2.2348 USDT |
553,636.7100 DEGO |
2.1860 USDT |
2.1830 USDT |
2.2030 USDT |
2.2600 USDT |
| 2024-05-03 |
2.2124 USDT |
1,294,352.5700 DEGO |
2.1910 USDT |
2.1430 USDT |
2.1630 USDT |
2.1900 USDT |
| 2024-05-02 |
2.0939 USDT |
612,706.6600 DEGO |
2.0670 USDT |
2.0000 USDT |
2.0220 USDT |
2.1890 USDT |
| 2024-05-01 |
2.0143 USDT |
1,159,221.3700 DEGO |
2.0390 USDT |
1.9090 USDT |
1.9580 USDT |
2.0570 USDT |
| 2024-04-30 |
2.0844 USDT |
1,211,511.5900 DEGO |
2.2270 USDT |
1.9720 USDT |
2.0120 USDT |
2.0430 USDT |
| 2024-04-29 |
2.1751 USDT |
557,189.6300 DEGO |
2.2130 USDT |
2.1240 USDT |
2.1620 USDT |
2.2380 USDT |
| 2024-04-28 |
2.2383 USDT |
388,318.2400 DEGO |
2.2450 USDT |
2.2020 USDT |
2.2220 USDT |
2.2040 USDT |
| 2024-04-27 |
2.1608 USDT |
415,672.6200 DEGO |
2.1600 USDT |
2.0920 USDT |
2.1330 USDT |
2.2360 USDT |
| 2024-04-26 |
2.1960 USDT |
566,560.4700 DEGO |
2.2740 USDT |
2.1130 USDT |
2.1700 USDT |
2.1660 USDT |
| 2024-04-25 |
2.2221 USDT |
653,556.2900 DEGO |
2.2330 USDT |
2.1580 USDT |
2.1950 USDT |
2.2850 USDT |
| 2024-04-24 |
2.3617 USDT |
998,080.7600 DEGO |
2.4240 USDT |
2.2250 USDT |
2.2680 USDT |
2.2490 USDT |
| 2024-04-23 |
2.4116 USDT |
480,850.3800 DEGO |
2.3930 USDT |
2.3610 USDT |
2.3950 USDT |
2.4140 USDT |
| 2024-04-22 |
2.3778 USDT |
719,906.9600 DEGO |
2.3100 USDT |
2.2900 USDT |
2.3160 USDT |
2.3890 USDT |
| 2024-04-21 |
2.3381 USDT |
707,290.8900 DEGO |
2.3960 USDT |
2.2650 USDT |
2.3020 USDT |
2.3070 USDT |
| 2024-04-20 |
2.3259 USDT |
1,067,191.4700 DEGO |
2.2870 USDT |
2.2440 USDT |
2.2850 USDT |
2.4100 USDT |
| 2024-04-19 |
2.2993 USDT |
1,291,523.4900 DEGO |
2.2440 USDT |
2.1140 USDT |
2.1820 USDT |
2.2740 USDT |
| 2024-04-18 |
2.1839 USDT |
756,261.7100 DEGO |
2.1360 USDT |
2.0920 USDT |
2.1570 USDT |
2.2620 USDT |