Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
2.1181 USDT |
867,868.9200 DEGO |
2.1810 USDT |
2.0300 USDT |
2.0940 USDT |
2.1460 USDT |
| 2024-04-16 |
2.1034 USDT |
846,718.6400 DEGO |
2.0990 USDT |
2.0000 USDT |
2.0520 USDT |
2.1840 USDT |
| 2024-04-15 |
2.2091 USDT |
913,667.4500 DEGO |
2.2440 USDT |
2.0510 USDT |
2.0950 USDT |
2.0890 USDT |
| 2024-04-14 |
2.1486 USDT |
1,068,324.6000 DEGO |
2.0860 USDT |
1.9720 USDT |
2.0420 USDT |
2.2480 USDT |
| 2024-04-13 |
2.2394 USDT |
1,723,565.9100 DEGO |
2.4940 USDT |
1.8880 USDT |
2.0330 USDT |
2.0940 USDT |
| 2024-04-12 |
2.7274 USDT |
1,146,626.7900 DEGO |
2.9480 USDT |
2.4020 USDT |
2.4830 USDT |
2.4640 USDT |
| 2024-04-11 |
3.0248 USDT |
692,029.9200 DEGO |
3.0590 USDT |
2.9360 USDT |
2.9520 USDT |
2.9480 USDT |
| 2024-04-10 |
2.9725 USDT |
937,591.3700 DEGO |
3.0280 USDT |
2.9020 USDT |
2.9420 USDT |
3.0290 USDT |
| 2024-04-09 |
3.1455 USDT |
1,043,232.5500 DEGO |
3.2460 USDT |
3.0000 USDT |
3.0610 USDT |
3.0170 USDT |
| 2024-04-08 |
3.3493 USDT |
1,210,067.4300 DEGO |
3.2780 USDT |
3.2660 USDT |
3.2970 USDT |
3.2920 USDT |
| 2024-04-07 |
3.1968 USDT |
739,076.9300 DEGO |
3.1730 USDT |
3.1240 USDT |
3.1590 USDT |
3.2850 USDT |
| 2024-04-06 |
3.1055 USDT |
455,792.0900 DEGO |
3.0160 USDT |
3.0070 USDT |
3.0500 USDT |
3.1810 USDT |
| 2024-04-05 |
3.0219 USDT |
526,831.9300 DEGO |
3.1240 USDT |
2.9160 USDT |
2.9800 USDT |
3.0370 USDT |
| 2024-04-04 |
3.0873 USDT |
613,364.6300 DEGO |
3.0800 USDT |
2.9090 USDT |
3.0280 USDT |
3.1300 USDT |
| 2024-04-03 |
3.1768 USDT |
710,461.9400 DEGO |
3.1710 USDT |
3.0300 USDT |
3.1030 USDT |
3.1190 USDT |
| 2024-04-02 |
3.2292 USDT |
1,030,454.6100 DEGO |
3.4700 USDT |
3.1050 USDT |
3.1630 USDT |
3.2000 USDT |
| 2024-04-01 |
3.5236 USDT |
1,024,781.6000 DEGO |
3.7360 USDT |
3.3630 USDT |
3.4110 USDT |
3.4890 USDT |
| 2024-03-31 |
3.6979 USDT |
580,193.6500 DEGO |
3.6060 USDT |
3.5860 USDT |
3.6280 USDT |
3.7430 USDT |
| 2024-03-30 |
3.6583 USDT |
1,137,493.8500 DEGO |
3.5910 USDT |
3.4680 USDT |
3.5660 USDT |
3.5890 USDT |
| 2024-03-29 |
3.7191 USDT |
2,013,421.9400 DEGO |
3.7690 USDT |
3.5000 USDT |
3.5680 USDT |
3.6040 USDT |
| 2024-03-28 |
3.6844 USDT |
1,589,942.1000 DEGO |
3.4290 USDT |
3.3840 USDT |
3.4370 USDT |
3.7610 USDT |
| 2024-03-27 |
3.5092 USDT |
1,056,729.4500 DEGO |
3.6100 USDT |
3.3770 USDT |
3.4160 USDT |
3.4200 USDT |
| 2024-03-26 |
3.6910 USDT |
1,114,090.5700 DEGO |
3.7340 USDT |
3.5310 USDT |
3.6050 USDT |
3.6200 USDT |
| 2024-03-25 |
3.6366 USDT |
1,077,336.3700 DEGO |
3.6180 USDT |
3.4970 USDT |
3.5840 USDT |
3.7330 USDT |
| 2024-03-24 |
3.5950 USDT |
808,863.5300 DEGO |
3.6530 USDT |
3.5080 USDT |
3.5620 USDT |
3.6120 USDT |
| 2024-03-23 |
3.7138 USDT |
1,928,922.8600 DEGO |
3.8140 USDT |
3.6010 USDT |
3.6620 USDT |
3.6330 USDT |
| 2024-03-22 |
3.8110 USDT |
3,997,294.4100 DEGO |
3.4450 USDT |
3.3800 USDT |
3.4150 USDT |
3.8580 USDT |
| 2024-03-21 |
3.4716 USDT |
1,045,929.8300 DEGO |
3.5500 USDT |
3.2800 USDT |
3.3840 USDT |
3.4050 USDT |
| 2024-03-20 |
3.2857 USDT |
1,818,173.6200 DEGO |
3.2280 USDT |
3.0400 USDT |
3.1350 USDT |
3.5360 USDT |
| 2024-03-19 |
3.3053 USDT |
2,422,415.5800 DEGO |
3.3960 USDT |
3.0000 USDT |
3.1100 USDT |
3.2150 USDT |
| 2024-03-18 |
3.6570 USDT |
2,233,838.9900 DEGO |
3.6130 USDT |
3.3000 USDT |
3.3620 USDT |
3.3950 USDT |
| 2024-03-17 |
3.3948 USDT |
1,448,528.2700 DEGO |
3.3050 USDT |
3.0800 USDT |
3.2090 USDT |
3.5710 USDT |
| 2024-03-16 |
3.6060 USDT |
1,484,418.5900 DEGO |
3.9370 USDT |
3.2640 USDT |
3.3470 USDT |
3.3270 USDT |
| 2024-03-15 |
3.9006 USDT |
3,192,263.6500 DEGO |
3.9410 USDT |
3.5500 USDT |
3.7780 USDT |
3.9590 USDT |
| 2024-03-14 |
3.7725 USDT |
2,184,953.9600 DEGO |
3.8560 USDT |
3.4290 USDT |
3.5520 USDT |
3.8230 USDT |
| 2024-03-13 |
3.8166 USDT |
3,582,915.4400 DEGO |
3.5600 USDT |
3.5040 USDT |
3.6210 USDT |
4.0170 USDT |
| 2024-03-12 |
3.4502 USDT |
5,442,016.1800 DEGO |
3.2200 USDT |
3.1270 USDT |
3.2210 USDT |
3.6300 USDT |
| 2024-03-11 |
3.1736 USDT |
3,013,772.6300 DEGO |
2.9600 USDT |
2.8230 USDT |
2.8830 USDT |
3.2060 USDT |
| 2024-03-10 |
2.9869 USDT |
1,978,545.1300 DEGO |
2.9790 USDT |
2.8670 USDT |
2.9350 USDT |
2.9420 USDT |
| 2024-03-09 |
2.9310 USDT |
3,026,180.9000 DEGO |
2.7520 USDT |
2.6960 USDT |
2.7520 USDT |
2.9630 USDT |
| 2024-03-08 |
2.7527 USDT |
2,070,462.8400 DEGO |
2.7550 USDT |
2.6250 USDT |
2.7080 USDT |
2.7640 USDT |
| 2024-03-07 |
2.6765 USDT |
1,541,731.7700 DEGO |
2.7100 USDT |
2.6050 USDT |
2.6250 USDT |
2.7590 USDT |
| 2024-03-06 |
2.6219 USDT |
1,950,688.9200 DEGO |
2.5780 USDT |
2.4640 USDT |
2.5140 USDT |
2.6980 USDT |
| 2024-03-05 |
2.6999 USDT |
2,332,698.7400 DEGO |
2.8880 USDT |
2.2990 USDT |
2.5420 USDT |
2.5770 USDT |
| 2024-03-04 |
2.9920 USDT |
2,435,012.7700 DEGO |
2.9160 USDT |
2.8110 USDT |
2.8870 USDT |
2.8780 USDT |
| 2024-03-03 |
2.8262 USDT |
2,065,079.9300 DEGO |
2.9290 USDT |
2.6630 USDT |
2.7330 USDT |
2.9140 USDT |
| 2024-03-02 |
2.8244 USDT |
2,376,236.6800 DEGO |
2.6900 USDT |
2.6500 USDT |
2.6990 USDT |
2.9380 USDT |
| 2024-03-01 |
2.6739 USDT |
1,703,171.1900 DEGO |
2.5560 USDT |
2.5540 USDT |
2.6010 USDT |
2.7000 USDT |
| 2024-02-29 |
2.6537 USDT |
2,841,341.1700 DEGO |
2.4960 USDT |
2.4770 USDT |
2.5180 USDT |
2.5700 USDT |
| 2024-02-28 |
2.5483 USDT |
1,637,597.8100 DEGO |
2.5310 USDT |
2.3970 USDT |
2.4640 USDT |
2.5060 USDT |