Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
2.3645 USDT |
4,960,777.8600 DEGO |
2.1780 USDT |
2.1600 USDT |
2.1810 USDT |
2.4010 USDT |
| 2024-01-27 |
2.2011 USDT |
1,086,749.9300 DEGO |
2.1510 USDT |
2.1220 USDT |
2.1600 USDT |
2.1820 USDT |
| 2024-01-26 |
2.1496 USDT |
1,053,516.9800 DEGO |
2.0840 USDT |
2.0670 USDT |
2.0880 USDT |
2.1570 USDT |
| 2024-01-25 |
2.0600 USDT |
943,041.5900 DEGO |
2.1130 USDT |
2.0130 USDT |
2.0440 USDT |
2.0870 USDT |
| 2024-01-24 |
2.1103 USDT |
1,044,625.1600 DEGO |
2.1020 USDT |
2.0440 USDT |
2.0810 USDT |
2.1050 USDT |
| 2024-01-23 |
2.1926 USDT |
4,524,672.9600 DEGO |
2.3530 USDT |
1.9630 USDT |
2.0620 USDT |
2.1010 USDT |
| 2024-01-22 |
2.3890 USDT |
8,558,979.1000 DEGO |
2.1580 USDT |
2.0700 USDT |
2.1100 USDT |
2.3520 USDT |
| 2024-01-21 |
2.1900 USDT |
499,942.3100 DEGO |
2.2170 USDT |
2.1650 USDT |
2.1730 USDT |
2.1690 USDT |
| 2024-01-20 |
2.2234 USDT |
1,423,023.2000 DEGO |
2.1200 USDT |
2.0940 USDT |
2.1600 USDT |
2.2210 USDT |
| 2024-01-19 |
2.0972 USDT |
911,984.9100 DEGO |
2.1610 USDT |
1.9870 USDT |
2.0880 USDT |
2.1100 USDT |
| 2024-01-18 |
2.2255 USDT |
1,071,849.0600 DEGO |
2.3140 USDT |
2.1080 USDT |
2.1440 USDT |
2.1620 USDT |
| 2024-01-17 |
2.2785 USDT |
847,417.9700 DEGO |
2.2950 USDT |
2.2350 USDT |
2.2580 USDT |
2.3030 USDT |
| 2024-01-16 |
2.3099 USDT |
1,104,671.9600 DEGO |
2.2830 USDT |
2.2300 USDT |
2.2920 USDT |
2.2990 USDT |
| 2024-01-15 |
2.2993 USDT |
976,520.6100 DEGO |
2.2320 USDT |
2.2250 USDT |
2.2710 USDT |
2.3050 USDT |
| 2024-01-14 |
2.3440 USDT |
1,090,286.6200 DEGO |
2.2970 USDT |
2.2530 USDT |
2.2860 USDT |
2.2530 USDT |
| 2024-01-13 |
2.2609 USDT |
666,272.0600 DEGO |
2.3010 USDT |
2.2100 USDT |
2.2450 USDT |
2.3080 USDT |
| 2024-01-12 |
2.3588 USDT |
1,056,782.3000 DEGO |
2.3190 USDT |
2.2010 USDT |
2.2780 USDT |
2.2770 USDT |
| 2024-01-11 |
2.3976 USDT |
1,614,906.7600 DEGO |
2.3640 USDT |
2.2630 USDT |
2.3430 USDT |
2.3450 USDT |
| 2024-01-10 |
2.2722 USDT |
1,833,408.3900 DEGO |
2.1660 USDT |
2.1200 USDT |
2.2120 USDT |
2.3770 USDT |
| 2024-01-09 |
2.2533 USDT |
2,199,201.5200 DEGO |
2.3680 USDT |
2.1040 USDT |
2.1560 USDT |
2.1600 USDT |
| 2024-01-08 |
2.5717 USDT |
7,138,191.0400 DEGO |
2.4380 USDT |
2.3100 USDT |
2.3770 USDT |
2.3780 USDT |
| 2024-01-07 |
2.6039 USDT |
7,006,108.2600 DEGO |
2.1920 USDT |
2.1840 USDT |
2.2330 USDT |
2.4630 USDT |
| 2024-01-06 |
2.1940 USDT |
1,151,107.5900 DEGO |
2.3190 USDT |
2.0590 USDT |
2.1440 USDT |
2.1850 USDT |
| 2024-01-05 |
2.3637 USDT |
1,483,699.0100 DEGO |
2.4570 USDT |
2.1820 USDT |
2.2470 USDT |
2.2740 USDT |
| 2024-01-04 |
2.4093 USDT |
1,409,588.7100 DEGO |
2.3410 USDT |
2.3000 USDT |
2.3520 USDT |
2.4860 USDT |
| 2024-01-03 |
2.4797 USDT |
2,227,880.1600 DEGO |
2.7260 USDT |
2.2490 USDT |
2.3630 USDT |
2.2940 USDT |
| 2024-01-02 |
2.8459 USDT |
2,386,058.0400 DEGO |
2.8250 USDT |
2.6560 USDT |
2.7100 USDT |
2.7500 USDT |
| 2024-01-01 |
2.7041 USDT |
2,270,757.3000 DEGO |
2.6440 USDT |
2.5050 USDT |
2.5770 USDT |
2.8390 USDT |
| 2023-12-31 |
2.8289 USDT |
2,191,326.4300 DEGO |
2.9690 USDT |
2.6600 USDT |
2.7990 USDT |
2.6620 USDT |
| 2023-12-30 |
3.1122 USDT |
3,868,254.8800 DEGO |
3.2550 USDT |
2.8750 USDT |
2.9390 USDT |
3.0330 USDT |
| 2023-12-29 |
3.2019 USDT |
8,209,256.0800 DEGO |
2.8310 USDT |
2.6730 USDT |
2.7880 USDT |
3.2800 USDT |
| 2023-12-28 |
3.0328 USDT |
6,099,412.8300 DEGO |
3.5300 USDT |
2.7100 USDT |
2.8820 USDT |
2.8700 USDT |
| 2023-12-27 |
3.7367 USDT |
8,185,543.4300 DEGO |
4.4800 USDT |
3.2420 USDT |
3.4880 USDT |
3.5310 USDT |
| 2023-12-26 |
4.7745 USDT |
17,417,538.7600 DEGO |
4.0400 USDT |
3.8660 USDT |
4.3200 USDT |
4.5450 USDT |
| 2023-12-25 |
3.8680 USDT |
29,568,665.7400 DEGO |
2.6670 USDT |
2.5680 USDT |
2.7200 USDT |
3.8840 USDT |
| 2023-12-24 |
2.6774 USDT |
8,837,974.1700 DEGO |
2.1480 USDT |
2.1390 USDT |
2.1980 USDT |
2.6830 USDT |
| 2023-12-23 |
2.1201 USDT |
1,758,857.9900 DEGO |
2.1090 USDT |
2.0110 USDT |
2.0390 USDT |
2.1550 USDT |
| 2023-12-22 |
2.0989 USDT |
2,570,753.2800 DEGO |
2.0180 USDT |
1.9740 USDT |
2.0190 USDT |
2.0780 USDT |
| 2023-12-21 |
2.1861 USDT |
9,131,236.2300 DEGO |
1.8750 USDT |
1.8680 USDT |
1.9000 USDT |
2.0280 USDT |
| 2023-12-20 |
1.8712 USDT |
1,434,255.0900 DEGO |
1.7850 USDT |
1.7780 USDT |
1.8050 USDT |
1.8700 USDT |
| 2023-12-19 |
1.7736 USDT |
641,262.8600 DEGO |
1.7680 USDT |
1.7300 USDT |
1.7490 USDT |
1.7640 USDT |
| 2023-12-18 |
1.7380 USDT |
530,828.2100 DEGO |
1.7740 USDT |
1.6720 USDT |
1.7170 USDT |
1.7650 USDT |
| 2023-12-17 |
1.7958 USDT |
691,467.9500 DEGO |
1.8180 USDT |
1.7530 USDT |
1.7680 USDT |
1.7920 USDT |
| 2023-12-16 |
1.8283 USDT |
959,323.1000 DEGO |
1.7940 USDT |
1.7650 USDT |
1.7960 USDT |
1.8280 USDT |
| 2023-12-15 |
1.8354 USDT |
1,474,904.7200 DEGO |
1.8890 USDT |
1.7760 USDT |
1.8120 USDT |
1.7820 USDT |
| 2023-12-14 |
1.8592 USDT |
1,622,578.0500 DEGO |
1.7610 USDT |
1.7520 USDT |
1.7980 USDT |
1.8980 USDT |
| 2023-12-13 |
1.7124 USDT |
660,100.1700 DEGO |
1.7400 USDT |
1.6500 USDT |
1.6800 USDT |
1.7590 USDT |
| 2023-12-12 |
1.7468 USDT |
625,178.4000 DEGO |
1.7250 USDT |
1.6960 USDT |
1.7180 USDT |
1.7220 USDT |
| 2023-12-11 |
1.7518 USDT |
901,195.0800 DEGO |
1.8730 USDT |
1.6820 USDT |
1.7120 USDT |
1.7290 USDT |
| 2023-12-10 |
1.8746 USDT |
716,349.6100 DEGO |
1.8610 USDT |
1.8210 USDT |
1.8540 USDT |
1.8730 USDT |