Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
2.5717 USDT |
7,138,191.0400 DEGO |
2.4380 USDT |
2.3100 USDT |
2.3770 USDT |
2.3780 USDT |
| 2024-01-07 |
2.6039 USDT |
7,006,108.2600 DEGO |
2.1920 USDT |
2.1840 USDT |
2.2330 USDT |
2.4630 USDT |
| 2024-01-06 |
2.1940 USDT |
1,151,107.5900 DEGO |
2.3190 USDT |
2.0590 USDT |
2.1440 USDT |
2.1850 USDT |
| 2024-01-05 |
2.3637 USDT |
1,483,699.0100 DEGO |
2.4570 USDT |
2.1820 USDT |
2.2470 USDT |
2.2740 USDT |
| 2024-01-04 |
2.4093 USDT |
1,409,588.7100 DEGO |
2.3410 USDT |
2.3000 USDT |
2.3520 USDT |
2.4860 USDT |
| 2024-01-03 |
2.4797 USDT |
2,227,880.1600 DEGO |
2.7260 USDT |
2.2490 USDT |
2.3630 USDT |
2.2940 USDT |
| 2024-01-02 |
2.8459 USDT |
2,386,058.0400 DEGO |
2.8250 USDT |
2.6560 USDT |
2.7100 USDT |
2.7500 USDT |
| 2024-01-01 |
2.7041 USDT |
2,270,757.3000 DEGO |
2.6440 USDT |
2.5050 USDT |
2.5770 USDT |
2.8390 USDT |
| 2023-12-31 |
2.8289 USDT |
2,191,326.4300 DEGO |
2.9690 USDT |
2.6600 USDT |
2.7990 USDT |
2.6620 USDT |
| 2023-12-30 |
3.1122 USDT |
3,868,254.8800 DEGO |
3.2550 USDT |
2.8750 USDT |
2.9390 USDT |
3.0330 USDT |
| 2023-12-29 |
3.2019 USDT |
8,209,256.0800 DEGO |
2.8310 USDT |
2.6730 USDT |
2.7880 USDT |
3.2800 USDT |
| 2023-12-28 |
3.0328 USDT |
6,099,412.8300 DEGO |
3.5300 USDT |
2.7100 USDT |
2.8820 USDT |
2.8700 USDT |
| 2023-12-27 |
3.7367 USDT |
8,185,543.4300 DEGO |
4.4800 USDT |
3.2420 USDT |
3.4880 USDT |
3.5310 USDT |
| 2023-12-26 |
4.7745 USDT |
17,417,538.7600 DEGO |
4.0400 USDT |
3.8660 USDT |
4.3200 USDT |
4.5450 USDT |
| 2023-12-25 |
3.8680 USDT |
29,568,665.7400 DEGO |
2.6670 USDT |
2.5680 USDT |
2.7200 USDT |
3.8840 USDT |
| 2023-12-24 |
2.6774 USDT |
8,837,974.1700 DEGO |
2.1480 USDT |
2.1390 USDT |
2.1980 USDT |
2.6830 USDT |
| 2023-12-23 |
2.1201 USDT |
1,758,857.9900 DEGO |
2.1090 USDT |
2.0110 USDT |
2.0390 USDT |
2.1550 USDT |
| 2023-12-22 |
2.0989 USDT |
2,570,753.2800 DEGO |
2.0180 USDT |
1.9740 USDT |
2.0190 USDT |
2.0780 USDT |
| 2023-12-21 |
2.1861 USDT |
9,131,236.2300 DEGO |
1.8750 USDT |
1.8680 USDT |
1.9000 USDT |
2.0280 USDT |
| 2023-12-20 |
1.8712 USDT |
1,434,255.0900 DEGO |
1.7850 USDT |
1.7780 USDT |
1.8050 USDT |
1.8700 USDT |
| 2023-12-19 |
1.7736 USDT |
641,262.8600 DEGO |
1.7680 USDT |
1.7300 USDT |
1.7490 USDT |
1.7640 USDT |
| 2023-12-18 |
1.7380 USDT |
530,828.2100 DEGO |
1.7740 USDT |
1.6720 USDT |
1.7170 USDT |
1.7650 USDT |
| 2023-12-17 |
1.7958 USDT |
691,467.9500 DEGO |
1.8180 USDT |
1.7530 USDT |
1.7680 USDT |
1.7920 USDT |
| 2023-12-16 |
1.8283 USDT |
959,323.1000 DEGO |
1.7940 USDT |
1.7650 USDT |
1.7960 USDT |
1.8280 USDT |
| 2023-12-15 |
1.8354 USDT |
1,474,904.7200 DEGO |
1.8890 USDT |
1.7760 USDT |
1.8120 USDT |
1.7820 USDT |
| 2023-12-14 |
1.8592 USDT |
1,622,578.0500 DEGO |
1.7610 USDT |
1.7520 USDT |
1.7980 USDT |
1.8980 USDT |
| 2023-12-13 |
1.7124 USDT |
660,100.1700 DEGO |
1.7400 USDT |
1.6500 USDT |
1.6800 USDT |
1.7590 USDT |
| 2023-12-12 |
1.7468 USDT |
625,178.4000 DEGO |
1.7250 USDT |
1.6960 USDT |
1.7180 USDT |
1.7220 USDT |
| 2023-12-11 |
1.7518 USDT |
901,195.0800 DEGO |
1.8730 USDT |
1.6820 USDT |
1.7120 USDT |
1.7290 USDT |
| 2023-12-10 |
1.8746 USDT |
716,349.6100 DEGO |
1.8610 USDT |
1.8210 USDT |
1.8540 USDT |
1.8730 USDT |
| 2023-12-09 |
1.8847 USDT |
1,098,234.6000 DEGO |
1.8730 USDT |
1.8400 USDT |
1.8800 USDT |
1.8910 USDT |
| 2023-12-08 |
1.8620 USDT |
812,135.0900 DEGO |
1.8300 USDT |
1.8200 USDT |
1.8440 USDT |
1.8730 USDT |
| 2023-12-07 |
1.8924 USDT |
2,852,265.1800 DEGO |
1.8810 USDT |
1.7920 USDT |
1.8110 USDT |
1.8300 USDT |
| 2023-12-06 |
1.8935 USDT |
6,975,836.7900 DEGO |
1.7410 USDT |
1.7190 USDT |
1.7490 USDT |
1.8920 USDT |
| 2023-12-05 |
1.7267 USDT |
939,173.2500 DEGO |
1.7090 USDT |
1.6650 USDT |
1.6890 USDT |
1.7400 USDT |
| 2023-12-04 |
1.6988 USDT |
683,371.2500 DEGO |
1.7060 USDT |
1.6270 USDT |
1.6800 USDT |
1.6980 USDT |
| 2023-12-03 |
1.7062 USDT |
365,898.5900 DEGO |
1.7230 USDT |
1.6780 USDT |
1.6940 USDT |
1.7060 USDT |
| 2023-12-02 |
1.7316 USDT |
333,929.7500 DEGO |
1.7190 USDT |
1.7110 USDT |
1.7210 USDT |
1.7270 USDT |
| 2023-12-01 |
1.7159 USDT |
296,159.8000 DEGO |
1.7200 USDT |
1.6940 USDT |
1.7070 USDT |
1.7190 USDT |
| 2023-11-30 |
1.6989 USDT |
214,905.9000 DEGO |
1.6960 USDT |
1.6860 USDT |
1.6920 USDT |
1.7180 USDT |
| 2023-11-29 |
1.7199 USDT |
384,608.2000 DEGO |
1.7520 USDT |
1.6830 USDT |
1.7040 USDT |
1.7020 USDT |
| 2023-11-28 |
1.7534 USDT |
982,555.2500 DEGO |
1.7190 USDT |
1.6610 USDT |
1.6910 USDT |
1.7500 USDT |
| 2023-11-27 |
1.7095 USDT |
1,007,358.2500 DEGO |
1.7950 USDT |
1.6590 USDT |
1.6940 USDT |
1.7130 USDT |
| 2023-11-26 |
1.9002 USDT |
3,217,804.0900 DEGO |
1.8360 USDT |
1.7230 USDT |
1.7770 USDT |
1.7940 USDT |
| 2023-11-25 |
1.8022 USDT |
1,188,243.4100 DEGO |
1.7190 USDT |
1.7000 USDT |
1.7210 USDT |
1.8440 USDT |
| 2023-11-24 |
1.7459 USDT |
889,848.8700 DEGO |
1.6970 USDT |
1.6890 USDT |
1.7000 USDT |
1.7130 USDT |
| 2023-11-23 |
1.7188 USDT |
1,533,128.2000 DEGO |
1.6280 USDT |
1.6250 USDT |
1.6370 USDT |
1.6990 USDT |
| 2023-11-22 |
1.5983 USDT |
339,226.9300 DEGO |
1.5520 USDT |
1.5500 USDT |
1.5700 USDT |
1.6300 USDT |
| 2023-11-21 |
1.6517 USDT |
1,046,891.7100 DEGO |
1.6610 USDT |
1.5500 USDT |
1.5730 USDT |
1.5570 USDT |
| 2023-11-20 |
1.6784 USDT |
388,934.5500 DEGO |
1.6560 USDT |
1.6430 USDT |
1.6610 USDT |
1.6680 USDT |