Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.6297 USDT |
216,401.3900 DEGO |
1.6210 USDT |
1.5880 USDT |
1.6040 USDT |
1.6640 USDT |
| 2023-11-18 |
1.6030 USDT |
349,096.8000 DEGO |
1.6530 USDT |
1.5480 USDT |
1.5820 USDT |
1.6190 USDT |
| 2023-11-17 |
1.6344 USDT |
326,060.4400 DEGO |
1.6400 USDT |
1.5790 USDT |
1.6000 USDT |
1.6560 USDT |
| 2023-11-16 |
1.6949 USDT |
315,816.1300 DEGO |
1.7550 USDT |
1.6130 USDT |
1.6470 USDT |
1.6390 USDT |
| 2023-11-15 |
1.7078 USDT |
390,669.4500 DEGO |
1.6440 USDT |
1.6420 USDT |
1.6590 USDT |
1.7500 USDT |
| 2023-11-14 |
1.6641 USDT |
609,107.5500 DEGO |
1.6970 USDT |
1.5890 USDT |
1.6370 USDT |
1.6440 USDT |
| 2023-11-13 |
1.7844 USDT |
879,274.7700 DEGO |
1.8090 USDT |
1.6930 USDT |
1.7140 USDT |
1.7090 USDT |
| 2023-11-12 |
1.8130 USDT |
2,068,014.0400 DEGO |
1.7580 USDT |
1.6920 USDT |
1.7190 USDT |
1.8370 USDT |
| 2023-11-11 |
1.7311 USDT |
844,484.0800 DEGO |
1.7140 USDT |
1.6500 USDT |
1.6790 USDT |
1.7480 USDT |
| 2023-11-10 |
1.7252 USDT |
1,497,930.2800 DEGO |
1.6300 USDT |
1.6270 USDT |
1.6670 USDT |
1.7150 USDT |
| 2023-11-09 |
1.6684 USDT |
1,600,219.4400 DEGO |
1.6250 USDT |
1.5520 USDT |
1.6020 USDT |
1.6310 USDT |
| 2023-11-08 |
1.6157 USDT |
535,902.7000 DEGO |
1.5830 USDT |
1.5530 USDT |
1.5760 USDT |
1.6290 USDT |
| 2023-11-07 |
1.5800 USDT |
565,596.4500 DEGO |
1.6030 USDT |
1.5270 USDT |
1.5690 USDT |
1.5760 USDT |
| 2023-11-06 |
1.5869 USDT |
732,024.8500 DEGO |
1.5670 USDT |
1.5150 USDT |
1.5690 USDT |
1.6000 USDT |
| 2023-11-05 |
1.5736 USDT |
998,654.6900 DEGO |
1.5270 USDT |
1.5000 USDT |
1.5330 USDT |
1.5760 USDT |
| 2023-11-04 |
1.5228 USDT |
277,263.0600 DEGO |
1.5080 USDT |
1.4950 USDT |
1.5120 USDT |
1.5350 USDT |
| 2023-11-03 |
1.4724 USDT |
206,593.0100 DEGO |
1.4990 USDT |
1.4420 USDT |
1.4600 USDT |
1.5070 USDT |
| 2023-11-02 |
1.5163 USDT |
317,662.8600 DEGO |
1.5230 USDT |
1.4700 USDT |
1.4890 USDT |
1.4970 USDT |
| 2023-11-01 |
1.4741 USDT |
286,238.8700 DEGO |
1.4820 USDT |
1.4320 USDT |
1.4500 USDT |
1.5200 USDT |
| 2023-10-31 |
1.4775 USDT |
368,891.9500 DEGO |
1.4960 USDT |
1.4120 USDT |
1.4440 USDT |
1.4650 USDT |
| 2023-10-30 |
1.5006 USDT |
461,399.8200 DEGO |
1.4810 USDT |
1.4570 USDT |
1.4740 USDT |
1.4980 USDT |
| 2023-10-29 |
1.4747 USDT |
261,900.5800 DEGO |
1.4640 USDT |
1.4420 USDT |
1.4520 USDT |
1.4850 USDT |
| 2023-10-28 |
1.4615 USDT |
160,794.9700 DEGO |
1.4440 USDT |
1.4400 USDT |
1.4580 USDT |
1.4700 USDT |
| 2023-10-27 |
1.4391 USDT |
201,444.8100 DEGO |
1.4370 USDT |
1.4100 USDT |
1.4270 USDT |
1.4390 USDT |
| 2023-10-26 |
1.4425 USDT |
398,355.7700 DEGO |
1.4460 USDT |
1.4000 USDT |
1.4200 USDT |
1.4410 USDT |
| 2023-10-25 |
1.4401 USDT |
366,897.1400 DEGO |
1.4330 USDT |
1.4000 USDT |
1.4180 USDT |
1.4420 USDT |
| 2023-10-24 |
1.4231 USDT |
819,934.1300 DEGO |
1.3750 USDT |
1.3700 USDT |
1.3930 USDT |
1.4230 USDT |
| 2023-10-23 |
1.3433 USDT |
271,586.3500 DEGO |
1.3380 USDT |
1.3190 USDT |
1.3320 USDT |
1.3650 USDT |
| 2023-10-22 |
1.3220 USDT |
138,518.0700 DEGO |
1.3270 USDT |
1.3070 USDT |
1.3150 USDT |
1.3260 USDT |
| 2023-10-21 |
1.3277 USDT |
151,057.6300 DEGO |
1.3130 USDT |
1.3040 USDT |
1.3100 USDT |
1.3320 USDT |
| 2023-10-20 |
1.3047 USDT |
192,895.8800 DEGO |
1.2740 USDT |
1.2710 USDT |
1.2760 USDT |
1.3100 USDT |
| 2023-10-19 |
1.2640 USDT |
250,895.6100 DEGO |
1.2770 USDT |
1.2430 USDT |
1.2580 USDT |
1.2720 USDT |
| 2023-10-18 |
1.3295 USDT |
494,953.5800 DEGO |
1.3700 USDT |
1.2600 USDT |
1.2850 USDT |
1.2750 USDT |
| 2023-10-17 |
1.3817 USDT |
1,521,355.4400 DEGO |
1.3200 USDT |
1.3150 USDT |
1.3210 USDT |
1.3550 USDT |
| 2023-10-16 |
1.3295 USDT |
517,136.1400 DEGO |
1.3110 USDT |
1.3080 USDT |
1.3180 USDT |
1.3190 USDT |
| 2023-10-15 |
1.3216 USDT |
819,509.5600 DEGO |
1.3110 USDT |
1.2920 USDT |
1.3130 USDT |
1.3140 USDT |
| 2023-10-14 |
1.3632 USDT |
2,425,427.8700 DEGO |
1.2660 USDT |
1.2640 USDT |
1.2710 USDT |
1.3120 USDT |
| 2023-10-13 |
1.2850 USDT |
484,502.2500 DEGO |
1.2470 USDT |
1.2400 USDT |
1.2430 USDT |
1.2680 USDT |
| 2023-10-12 |
1.2454 USDT |
278,252.5600 DEGO |
1.2530 USDT |
1.2240 USDT |
1.2370 USDT |
1.2480 USDT |
| 2023-10-11 |
1.2901 USDT |
1,283,933.0200 DEGO |
1.2500 USDT |
1.2300 USDT |
1.2400 USDT |
1.2580 USDT |
| 2023-10-10 |
1.2461 USDT |
86,110.5700 DEGO |
1.2500 USDT |
1.2320 USDT |
1.2420 USDT |
1.2540 USDT |
| 2023-10-09 |
1.2835 USDT |
137,691.7000 DEGO |
1.3150 USDT |
1.2430 USDT |
1.2570 USDT |
1.2440 USDT |
| 2023-10-08 |
1.3072 USDT |
119,554.7200 DEGO |
1.3040 USDT |
1.2920 USDT |
1.3020 USDT |
1.3100 USDT |
| 2023-10-07 |
1.3158 USDT |
78,253.7300 DEGO |
1.3100 USDT |
1.2960 USDT |
1.3010 USDT |
1.3000 USDT |
| 2023-10-06 |
1.2998 USDT |
130,255.6900 DEGO |
1.2880 USDT |
1.2850 USDT |
1.2950 USDT |
1.3070 USDT |
| 2023-10-05 |
1.3085 USDT |
98,869.0200 DEGO |
1.3250 USDT |
1.2860 USDT |
1.2930 USDT |
1.2940 USDT |
| 2023-10-04 |
1.3170 USDT |
99,558.7300 DEGO |
1.3300 USDT |
1.3050 USDT |
1.3100 USDT |
1.3340 USDT |
| 2023-10-03 |
1.3366 USDT |
153,383.5700 DEGO |
1.3430 USDT |
1.3210 USDT |
1.3300 USDT |
1.3320 USDT |
| 2023-10-02 |
1.3548 USDT |
253,155.2000 DEGO |
1.3680 USDT |
1.3300 USDT |
1.3420 USDT |
1.3440 USDT |
| 2023-10-01 |
1.3568 USDT |
272,433.1300 DEGO |
1.3350 USDT |
1.3290 USDT |
1.3370 USDT |
1.3680 USDT |