Crypto exchange Binance

Market Dent (DENT) / Ethereum (ETH)

Identifier on Binance: DENTETH
Date Price Volume Open Low High Close
2023-08-13 0.0000 ETH 3,564,987.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-12 0.0000 ETH 10,350,994.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-11 0.0000 ETH 3,676,099.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-10 0.0000 ETH 11,400,412.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-09 0.0000 ETH 5,184,135.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-08 0.0000 ETH 42,726,805.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-07 0.0000 ETH 16,497,273.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-06 0.0000 ETH 31,324,926.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-05 0.0000 ETH 4,668,474.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-04 0.0000 ETH 15,024,275.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-03 0.0000 ETH 10,599,294.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-02 0.0000 ETH 2,070,358.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-01 0.0000 ETH 10,251,813.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-31 0.0000 ETH 10,866,348.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-30 0.0000 ETH 9,177,238.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-29 0.0000 ETH 16,459,691.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-28 0.0000 ETH 15,945,424.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-27 0.0000 ETH 27,934,397.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-26 0.0000 ETH 45,687,717.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-25 0.0000 ETH 36,735,084.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-24 0.0000 ETH 42,347,948.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-23 0.0000 ETH 104,185,557.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-22 0.0000 ETH 9,413,363.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-21 0.0000 ETH 13,559,281.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-20 0.0000 ETH 19,460,863.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-19 0.0000 ETH 4,672,522.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-18 0.0000 ETH 6,865,700.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-17 0.0000 ETH 51,168,202.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-16 0.0000 ETH 11,614,766.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-15 0.0000 ETH 26,246,348.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-14 0.0000 ETH 19,295,142.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-13 0.0000 ETH 12,777,089.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-12 0.0000 ETH 5,658,889.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-11 0.0000 ETH 6,079,090.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-10 0.0000 ETH 23,339,266.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-09 0.0000 ETH 15,060,970.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-08 0.0000 ETH 8,965,593.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-07 0.0000 ETH 5,453,314.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-06 0.0000 ETH 42,098,103.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-05 0.0000 ETH 17,875,386.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-04 0.0000 ETH 39,014,036.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-03 0.0000 ETH 20,216,442.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-02 0.0000 ETH 12,570,694.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-07-01 0.0000 ETH 21,646,496.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-30 0.0000 ETH 38,009,776.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-29 0.0000 ETH 11,207,432.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-28 0.0000 ETH 30,175,289.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-27 0.0000 ETH 22,800,786.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-26 0.0000 ETH 28,006,671.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-25 0.0000 ETH 22,135,090.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH