Crypto exchange Binance

Market Dent (DENT) / Ethereum (ETH)

Identifier on Binance: DENTETH
Date Price Volume Open Low High Close
2023-05-05 0.0000 ETH 35,884,877.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-04 0.0000 ETH 12,042,791.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-03 0.0000 ETH 18,133,361.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-02 0.0000 ETH 12,127,817.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-01 0.0000 ETH 20,294,476.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-30 0.0000 ETH 15,776,126.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-29 0.0000 ETH 7,119,019.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-28 0.0000 ETH 7,269,987.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-27 0.0000 ETH 19,262,768.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-26 0.0000 ETH 36,244,915.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-25 0.0000 ETH 93,035,116.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-24 0.0000 ETH 28,224,593.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-23 0.0000 ETH 34,923,805.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-22 0.0000 ETH 34,644,971.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-21 0.0000 ETH 8,871,644.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-20 0.0000 ETH 69,261,146.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-19 0.0000 ETH 37,612,640.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-18 0.0000 ETH 19,107,154.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-17 0.0000 ETH 26,120,125.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-16 0.0000 ETH 47,721,702.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-15 0.0000 ETH 21,392,497.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-14 0.0000 ETH 23,182,813.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-13 0.0000 ETH 18,289,227.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-12 0.0000 ETH 35,874,692.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-11 0.0000 ETH 53,591,648.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-10 0.0000 ETH 16,356,430.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-09 0.0000 ETH 26,233,770.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-08 0.0000 ETH 25,059,732.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-07 0.0000 ETH 22,947,292.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-06 0.0000 ETH 34,056,750.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-05 0.0000 ETH 49,415,802.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-04 0.0000 ETH 22,151,334.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-03 0.0000 ETH 29,608,215.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-02 0.0000 ETH 18,623,405.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-01 0.0000 ETH 55,891,052.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-31 0.0000 ETH 63,239,525.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-30 0.0000 ETH 46,825,883.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-29 0.0000 ETH 47,391,179.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-28 0.0000 ETH 14,269,259.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-27 0.0000 ETH 47,892,730.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-26 0.0000 ETH 27,625,692.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-25 0.0000 ETH 13,367,464.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-24 0.0000 ETH 16,319,522.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-23 0.0000 ETH 26,186,157.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-22 0.0000 ETH 63,201,446.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-21 0.0000 ETH 59,152,356.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-20 0.0000 ETH 40,960,425.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-19 0.0000 ETH 79,079,855.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-18 0.0000 ETH 26,736,444.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-17 0.0000 ETH 30,325,424.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH