Crypto exchange Binance

Market Dent (DENT) / Ethereum (ETH)

Identifier on Binance: DENTETH
Date Price Volume Open Low High Close
2023-03-16 0.0000 ETH 32,597,891.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-15 0.0000 ETH 77,774,098.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-14 0.0000 ETH 73,846,736.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-13 0.0000 ETH 75,727,091.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-12 0.0000 ETH 62,314,225.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-11 0.0000 ETH 71,958,601.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-10 0.0000 ETH 79,354,551.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-09 0.0000 ETH 87,199,307.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-08 0.0000 ETH 53,772,414.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-07 0.0000 ETH 44,993,226.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-06 0.0000 ETH 35,127,380.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-05 0.0000 ETH 36,177,614.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-04 0.0000 ETH 83,035,263.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-03 0.0000 ETH 204,765,631.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-02 0.0000 ETH 25,013,813.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-01 0.0000 ETH 22,524,062.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-28 0.0000 ETH 41,733,352.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-27 0.0000 ETH 38,320,007.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-26 0.0000 ETH 40,973,734.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-25 0.0000 ETH 49,514,269.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-24 0.0000 ETH 64,613,998.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-23 0.0000 ETH 60,823,827.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-22 0.0000 ETH 103,686,732.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-21 0.0000 ETH 166,272,664.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-20 0.0000 ETH 444,178,508.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-19 0.0000 ETH 421,347,142.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-18 0.0000 ETH 80,848,509.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-17 0.0000 ETH 91,317,533.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-16 0.0000 ETH 412,049,321.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-15 0.0000 ETH 58,484,597.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-14 0.0000 ETH 38,311,227.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-13 0.0000 ETH 43,849,661.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-12 0.0000 ETH 19,308,671.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-11 0.0000 ETH 27,247,463.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-10 0.0000 ETH 34,747,316.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-09 0.0000 ETH 102,295,849.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-08 0.0000 ETH 68,108,398.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-07 0.0000 ETH 71,338,725.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-06 0.0000 ETH 61,434,578.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-05 0.0000 ETH 40,168,006.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-04 0.0000 ETH 35,220,983.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-03 0.0000 ETH 32,109,793.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-02 0.0000 ETH 47,072,645.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-01 0.0000 ETH 156,828,768.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-31 0.0000 ETH 24,057,462.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-30 0.0000 ETH 40,302,305.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-29 0.0000 ETH 13,288,052.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-28 0.0000 ETH 28,538,888.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-27 0.0000 ETH 102,843,440.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-26 0.0000 ETH 38,460,144.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH