Crypto exchange Binance

Market Dent (DENT) / Ethereum (ETH)

Identifier on Binance: DENTETH
Date Price Volume Open Low High Close
2024-11-03 0.0000 ETH 23,613,063.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-02 0.0000 ETH 67,987,394.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-01 0.0000 ETH 13,930,616.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-31 0.0000 ETH 49,777,019.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-30 0.0000 ETH 115,912,046.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-29 0.0000 ETH 27,772,661.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-28 0.0000 ETH 70,943,977.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-27 0.0000 ETH 10,401,108.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-26 0.0000 ETH 44,160,221.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-25 0.0000 ETH 87,515,922.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-24 0.0000 ETH 40,967,009.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-23 0.0000 ETH 60,776,432.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-22 0.0000 ETH 19,712,716.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-21 0.0000 ETH 43,285,214.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-20 0.0000 ETH 82,087,141.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-19 0.0000 ETH 47,782,585.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-18 0.0000 ETH 3,717,631.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-17 0.0000 ETH 35,611,899.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-16 0.0000 ETH 49,594,550.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-15 0.0000 ETH 72,252,649.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-14 0.0000 ETH 55,133,987.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-13 0.0000 ETH 38,668,272.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-12 0.0000 ETH 35,462,436.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-11 0.0000 ETH 61,651,259.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-10 0.0000 ETH 14,679,275.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-09 0.0000 ETH 94,137,970.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-08 0.0000 ETH 39,074,815.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-07 0.0000 ETH 70,969,913.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-06 0.0000 ETH 101,618,495.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-05 0.0000 ETH 20,636,624.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-04 0.0000 ETH 34,972,423.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-03 0.0000 ETH 74,831,056.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-02 0.0000 ETH 52,416,343.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-01 0.0000 ETH 71,102,169.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-30 0.0000 ETH 86,360,934.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-29 0.0000 ETH 70,635,189.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-28 0.0000 ETH 332,441,060.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-27 0.0000 ETH 29,326,777.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-26 0.0000 ETH 48,945,756.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-25 0.0000 ETH 64,234,639.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-24 0.0000 ETH 54,220,735.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-23 0.0000 ETH 86,376,900.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-22 0.0000 ETH 56,563,232.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-21 0.0000 ETH 59,500,675.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-20 0.0000 ETH 69,974,975.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-19 0.0000 ETH 31,573,130.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-18 0.0000 ETH 119,100,150.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-17 0.0000 ETH 90,120,539.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-16 0.0000 ETH 32,969,609.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-15 0.0000 ETH 9,642,757.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH