Crypto exchange Binance

Market Dent (DENT) / Ethereum (ETH)

Identifier on Binance: DENTETH
Date Price Volume Open Low High Close
2019-07-03 0.0000 ETH 155,782,981.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-02 0.0000 ETH 133,564,182.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-01 0.0000 ETH 254,540,292.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-30 0.0000 ETH 665,137,024.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-29 0.0000 ETH 228,882,405.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-28 0.0000 ETH 101,631,458.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-27 0.0000 ETH 220,221,327.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-26 0.0000 ETH 356,858,272.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-25 0.0000 ETH 137,272,203.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-24 0.0000 ETH 75,005,233.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-23 0.0000 ETH 79,839,494.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-22 0.0000 ETH 123,764,698.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-21 0.0000 ETH 229,028,204.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-20 0.0000 ETH 126,203,607.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-19 0.0000 ETH 75,860,306.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-18 0.0000 ETH 113,857,943.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-17 0.0000 ETH 99,896,332.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-16 0.0000 ETH 119,572,699.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-15 0.0000 ETH 29,585,177.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-14 0.0000 ETH 49,281,001.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-13 0.0000 ETH 105,221,592.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-12 0.0000 ETH 41,134,441.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-11 0.0000 ETH 30,381,665.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-10 0.0000 ETH 34,407,525.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-09 0.0000 ETH 80,170,722.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-08 0.0000 ETH 71,413,334.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-07 0.0000 ETH 163,376,568.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-06 0.0000 ETH 44,593,698.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-05 0.0000 ETH 54,552,079.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-04 0.0000 ETH 106,248,322.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-03 0.0000 ETH 159,348,434.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-02 0.0000 ETH 345,830,795.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-01 0.0000 ETH 942,330,775.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-31 0.0000 ETH 395,166,950.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-30 0.0000 ETH 337,780,122.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-29 0.0000 ETH 308,217,318.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-28 0.0000 ETH 192,678,870.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-27 0.0000 ETH 340,461,919.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-26 0.0000 ETH 396,614,484.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-25 0.0000 ETH 248,549,130.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-24 0.0000 ETH 786,946,275.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-23 0.0000 ETH 384,788,251.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-22 0.0000 ETH 242,042,398.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-21 0.0000 ETH 589,487,463.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-20 0.0000 ETH 148,980,977.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-19 0.0000 ETH 286,654,760.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-18 0.0000 ETH 242,270,830.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-17 0.0000 ETH 356,691,127.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-16 0.0000 ETH 742,878,065.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-15 0.0000 ETH 525,908,880.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH