Crypto exchange Binance

Market Dent (DENT) / Ethereum (ETH)

Identifier on Binance: DENTETH
Date Price Volume Open Low High Close
2019-02-03 0.0000 ETH 91,307,017.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-02 0.0000 ETH 39,216,291.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-01 0.0000 ETH 91,446,023.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-31 0.0000 ETH 100,094,832.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-30 0.0000 ETH 86,540,066.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-29 0.0000 ETH 70,068,304.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-28 0.0000 ETH 247,153,638.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-27 0.0000 ETH 330,254,831.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-26 0.0000 ETH 58,563,052.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-25 0.0000 ETH 99,622,766.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-24 0.0000 ETH 157,731,768.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-23 0.0000 ETH 53,466,238.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-22 0.0000 ETH 31,363,145.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-21 0.0000 ETH 49,615,724.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-20 0.0000 ETH 115,377,148.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-19 0.0000 ETH 66,316,481.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-18 0.0000 ETH 48,821,696.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-17 0.0000 ETH 46,668,964.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-16 0.0000 ETH 28,171,520.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-15 0.0000 ETH 41,712,886.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-14 0.0000 ETH 38,588,332.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-13 0.0000 ETH 34,782,964.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-12 0.0000 ETH 16,803,802.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-11 0.0000 ETH 38,590,671.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-10 0.0000 ETH 81,917,789.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-09 0.0000 ETH 48,264,714.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-08 0.0000 ETH 73,529,932.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-07 0.0000 ETH 38,460,694.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-06 0.0000 ETH 41,170,733.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-05 0.0000 ETH 72,291,269.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-04 0.0000 ETH 380,136,217.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-03 0.0000 ETH 149,099,661.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-02 0.0000 ETH 50,534,450.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-01 0.0000 ETH 62,122,728.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-31 0.0000 ETH 45,457,391.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-30 0.0000 ETH 69,341,779.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-29 0.0000 ETH 43,665,289.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-28 0.0000 ETH 37,560,456.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-27 0.0000 ETH 43,151,547.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-26 0.0000 ETH 76,443,759.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-25 0.0000 ETH 21,107,115.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-24 0.0000 ETH 42,522,770.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-23 0.0000 ETH 45,488,224.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-22 0.0000 ETH 18,491,806.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-21 0.0000 ETH 42,182,436.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-20 0.0000 ETH 49,682,310.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-19 0.0000 ETH 51,420,444.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-18 0.0000 ETH 27,491,098.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-17 0.0000 ETH 49,345,864.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-16 0.0000 ETH 30,251,237.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH