Crypto exchange Binance

Market Dent (DENT) / Ethereum (ETH)

Identifier on Binance: DENTETH
Date Price Volume Open Low High Close
2018-09-06 0.0000 ETH 52,060,993.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-05 0.0000 ETH 81,758,992.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-04 0.0000 ETH 63,174,588.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-03 0.0000 ETH 55,829,588.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-02 0.0000 ETH 47,827,632.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-01 0.0000 ETH 47,405,563.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-31 0.0000 ETH 55,813,649.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-30 0.0000 ETH 42,896,836.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-29 0.0000 ETH 58,171,661.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-28 0.0000 ETH 80,103,067.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-27 0.0000 ETH 78,402,485.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-26 0.0000 ETH 236,909,762.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-25 0.0000 ETH 31,579,556.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-24 0.0000 ETH 43,369,878.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-23 0.0000 ETH 55,110,961.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-22 0.0000 ETH 58,641,396.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-21 0.0000 ETH 233,832,798.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-20 0.0000 ETH 120,341,065.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-19 0.0000 ETH 26,919,009.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-18 0.0000 ETH 32,120,915.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-17 0.0000 ETH 100,028,198.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-16 0.0000 ETH 35,752,377.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-15 0.0000 ETH 55,977,867.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-14 0.0000 ETH 65,279,132.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-13 0.0000 ETH 42,970,673.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-12 0.0000 ETH 14,097,814.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-11 0.0000 ETH 41,486,889.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-10 0.0000 ETH 32,949,369.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-09 0.0000 ETH 28,549,976.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-08 0.0000 ETH 20,717,640.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-07 0.0000 ETH 63,234,461.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-06 0.0000 ETH 28,455,171.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-05 0.0000 ETH 7,692,872.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-04 0.0000 ETH 18,290,542.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-03 0.0000 ETH 46,855,395.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-02 0.0000 ETH 29,827,135.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-01 0.0000 ETH 51,023,386.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-31 0.0000 ETH 32,219,318.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-30 0.0000 ETH 54,512,998.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-29 0.0000 ETH 20,584,318.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-28 0.0000 ETH 19,925,609.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-27 0.0000 ETH 65,022,085.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-26 0.0000 ETH 55,633,522.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-25 0.0000 ETH 98,754,976.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-24 0.0000 ETH 133,643,292.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-23 0.0000 ETH 112,274,946.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-22 0.0000 ETH 56,657,487.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-21 0.0000 ETH 35,677,996.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-20 0.0000 ETH 66,360,748.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-19 0.0000 ETH 87,221,523.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH