Crypto exchange Binance

Market Dent (DENT) / Ethereum (ETH)

Identifier on Binance: DENTETH
Date Price Volume Open Low High Close
2024-06-06 0.0000 ETH 50,944,963.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-05 0.0000 ETH 120,671,479.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-04 0.0000 ETH 62,823,597.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-03 0.0000 ETH 43,520,033.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-02 0.0000 ETH 100,622,676.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-01 0.0000 ETH 35,554,212.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-31 0.0000 ETH 38,737,660.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-30 0.0000 ETH 24,882,707.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-29 0.0000 ETH 67,007,573.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-28 0.0000 ETH 35,189,907.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-27 0.0000 ETH 29,180,164.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-26 0.0000 ETH 27,366,364.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-25 0.0000 ETH 8,306,271.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-24 0.0000 ETH 70,894,331.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-23 0.0000 ETH 109,639,234.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-22 0.0000 ETH 31,201,094.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-21 0.0000 ETH 66,072,155.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-20 0.0000 ETH 72,780,478.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-19 0.0000 ETH 18,961,760.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-18 0.0000 ETH 44,357,462.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-17 0.0000 ETH 33,495,303.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-16 0.0000 ETH 18,962,563.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-15 0.0000 ETH 60,306,418.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-14 0.0000 ETH 30,630,972.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-13 0.0000 ETH 83,468,441.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-12 0.0000 ETH 20,669,943.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-11 0.0000 ETH 9,216,045.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-10 0.0000 ETH 10,271,216.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-09 0.0000 ETH 20,624,796.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-08 0.0000 ETH 72,530,523.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-07 0.0000 ETH 7,092,990.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-06 0.0000 ETH 51,057,767.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-05 0.0000 ETH 50,812,529.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-04 0.0000 ETH 5,176,437.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-03 0.0000 ETH 56,785,445.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-02 0.0000 ETH 66,474,956.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-01 0.0000 ETH 25,015,181.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-30 0.0000 ETH 44,008,107.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-29 0.0000 ETH 40,253,578.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-28 0.0000 ETH 24,851,706.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-27 0.0000 ETH 18,900,259.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-26 0.0000 ETH 37,656,038.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-25 0.0000 ETH 65,233,830.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-24 0.0000 ETH 31,984,218.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-23 0.0000 ETH 48,497,958.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-22 0.0000 ETH 36,593,896.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-21 0.0000 ETH 29,679,326.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-20 0.0000 ETH 43,190,706.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-19 0.0000 ETH 79,869,051.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-18 0.0000 ETH 61,425,856.0000 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH