Identifier on Binance: DENTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0472 TRY |
78,279,313.0000 DENT |
0.0470 TRY |
0.0462 TRY |
0.0469 TRY |
0.0476 TRY |
| 2025-01-21 |
0.0445 TRY |
109,841,548.0000 DENT |
0.0448 TRY |
0.0423 TRY |
0.0430 TRY |
0.0473 TRY |
| 2025-01-20 |
0.0460 TRY |
148,771,836.0000 DENT |
0.0438 TRY |
0.0423 TRY |
0.0430 TRY |
0.0454 TRY |
| 2025-01-19 |
0.0474 TRY |
139,881,976.0000 DENT |
0.0468 TRY |
0.0441 TRY |
0.0459 TRY |
0.0460 TRY |
| 2025-01-18 |
0.0476 TRY |
130,896,572.0000 DENT |
0.0520 TRY |
0.0458 TRY |
0.0463 TRY |
0.0465 TRY |
| 2025-01-17 |
0.0510 TRY |
220,045,389.0000 DENT |
0.0482 TRY |
0.0481 TRY |
0.0485 TRY |
0.0514 TRY |
| 2025-01-16 |
0.0476 TRY |
125,453,157.0000 DENT |
0.0473 TRY |
0.0456 TRY |
0.0462 TRY |
0.0477 TRY |
| 2025-01-15 |
0.0451 TRY |
76,348,913.0000 DENT |
0.0441 TRY |
0.0431 TRY |
0.0433 TRY |
0.0469 TRY |
| 2025-01-14 |
0.0435 TRY |
73,348,798.0000 DENT |
0.0421 TRY |
0.0421 TRY |
0.0421 TRY |
0.0440 TRY |
| 2025-01-13 |
0.0413 TRY |
77,728,379.0000 DENT |
0.0447 TRY |
0.0390 TRY |
0.0401 TRY |
0.0421 TRY |
| 2025-01-12 |
0.0453 TRY |
49,546,402.0000 DENT |
0.0458 TRY |
0.0441 TRY |
0.0445 TRY |
0.0446 TRY |
| 2025-01-11 |
0.0457 TRY |
74,665,006.0000 DENT |
0.0465 TRY |
0.0447 TRY |
0.0448 TRY |
0.0460 TRY |
| 2025-01-10 |
0.0458 TRY |
170,234,813.0000 DENT |
0.0448 TRY |
0.0430 TRY |
0.0445 TRY |
0.0467 TRY |
| 2025-01-09 |
0.0446 TRY |
131,468,781.0000 DENT |
0.0464 TRY |
0.0430 TRY |
0.0439 TRY |
0.0444 TRY |
| 2025-01-08 |
0.0460 TRY |
124,365,775.0000 DENT |
0.0471 TRY |
0.0438 TRY |
0.0457 TRY |
0.0465 TRY |
| 2025-01-07 |
0.0518 TRY |
166,996,588.0000 DENT |
0.0555 TRY |
0.0474 TRY |
0.0478 TRY |
0.0478 TRY |
| 2025-01-06 |
0.0549 TRY |
119,863,033.0000 DENT |
0.0543 TRY |
0.0528 TRY |
0.0532 TRY |
0.0550 TRY |
| 2025-01-05 |
0.0539 TRY |
157,305,527.0000 DENT |
0.0544 TRY |
0.0525 TRY |
0.0532 TRY |
0.0546 TRY |
| 2025-01-04 |
0.0548 TRY |
176,457,348.0000 DENT |
0.0538 TRY |
0.0528 TRY |
0.0532 TRY |
0.0544 TRY |
| 2025-01-03 |
0.0530 TRY |
227,960,036.0000 DENT |
0.0540 TRY |
0.0501 TRY |
0.0525 TRY |
0.0542 TRY |
| 2025-01-02 |
0.0548 TRY |
715,228,984.0000 DENT |
0.0484 TRY |
0.0482 TRY |
0.0497 TRY |
0.0536 TRY |
| 2025-01-01 |
0.0488 TRY |
2,432,648,060.0000 DENT |
0.0473 TRY |
0.0467 TRY |
0.0475 TRY |
0.0483 TRY |
| 2024-12-31 |
0.0463 TRY |
620,603,204.0000 DENT |
0.0436 TRY |
0.0425 TRY |
0.0427 TRY |
0.0469 TRY |
| 2024-12-30 |
0.0442 TRY |
98,258,579.0000 DENT |
0.0432 TRY |
0.0421 TRY |
0.0426 TRY |
0.0435 TRY |
| 2024-12-29 |
0.0445 TRY |
145,440,474.0000 DENT |
0.0457 TRY |
0.0427 TRY |
0.0432 TRY |
0.0429 TRY |
| 2024-12-28 |
0.0462 TRY |
441,757,804.0000 DENT |
0.0428 TRY |
0.0425 TRY |
0.0427 TRY |
0.0460 TRY |
| 2024-12-27 |
0.0432 TRY |
63,728,122.0000 DENT |
0.0426 TRY |
0.0419 TRY |
0.0425 TRY |
0.0425 TRY |
| 2024-12-26 |
0.0437 TRY |
61,175,215.0000 DENT |
0.0468 TRY |
0.0421 TRY |
0.0427 TRY |
0.0425 TRY |
| 2024-12-25 |
0.0466 TRY |
51,618,367.0000 DENT |
0.0471 TRY |
0.0457 TRY |
0.0462 TRY |
0.0465 TRY |
| 2024-12-24 |
0.0453 TRY |
89,709,398.0000 DENT |
0.0439 TRY |
0.0429 TRY |
0.0434 TRY |
0.0468 TRY |
| 2024-12-23 |
0.0413 TRY |
51,030,836.0000 DENT |
0.0403 TRY |
0.0396 TRY |
0.0403 TRY |
0.0417 TRY |
| 2024-12-22 |
0.0406 TRY |
82,997,393.0000 DENT |
0.0402 TRY |
0.0390 TRY |
0.0398 TRY |
0.0402 TRY |
| 2024-12-21 |
0.0421 TRY |
118,643,175.0000 DENT |
0.0424 TRY |
0.0396 TRY |
0.0401 TRY |
0.0399 TRY |
| 2024-12-20 |
0.0388 TRY |
198,505,861.0000 DENT |
0.0401 TRY |
0.0350 TRY |
0.0367 TRY |
0.0422 TRY |
| 2024-12-19 |
0.0421 TRY |
246,655,449.0000 DENT |
0.0457 TRY |
0.0392 TRY |
0.0404 TRY |
0.0407 TRY |
| 2024-12-18 |
0.0472 TRY |
146,260,973.0000 DENT |
0.0505 TRY |
0.0260 TRY |
0.0459 TRY |
0.0457 TRY |
| 2024-12-17 |
0.0530 TRY |
138,817,247.0000 DENT |
0.0552 TRY |
0.0499 TRY |
0.0504 TRY |
0.0503 TRY |
| 2024-12-16 |
0.0566 TRY |
104,346,737.0000 DENT |
0.0576 TRY |
0.0540 TRY |
0.0547 TRY |
0.0553 TRY |
| 2024-12-15 |
0.0557 TRY |
85,323,679.0000 DENT |
0.0552 TRY |
0.0528 TRY |
0.0538 TRY |
0.0552 TRY |
| 2024-12-14 |
0.0571 TRY |
141,548,793.0000 DENT |
0.0593 TRY |
0.0543 TRY |
0.0551 TRY |
0.0551 TRY |
| 2024-12-13 |
0.0569 TRY |
98,038,791.0000 DENT |
0.0581 TRY |
0.0550 TRY |
0.0567 TRY |
0.0578 TRY |
| 2024-12-12 |
0.0580 TRY |
150,694,648.0000 DENT |
0.0553 TRY |
0.0547 TRY |
0.0556 TRY |
0.0576 TRY |
| 2024-12-11 |
0.0538 TRY |
167,211,390.0000 DENT |
0.0524 TRY |
0.0505 TRY |
0.0519 TRY |
0.0559 TRY |
| 2024-12-10 |
0.0517 TRY |
287,950,663.0000 DENT |
0.0538 TRY |
0.0465 TRY |
0.0487 TRY |
0.0524 TRY |
| 2024-12-09 |
0.0602 TRY |
277,798,297.0000 DENT |
0.0684 TRY |
0.0472 TRY |
0.0539 TRY |
0.0538 TRY |
| 2024-12-08 |
0.0678 TRY |
161,888,319.0000 DENT |
0.0681 TRY |
0.0658 TRY |
0.0672 TRY |
0.0684 TRY |
| 2024-12-07 |
0.0695 TRY |
213,222,314.0000 DENT |
0.0710 TRY |
0.0670 TRY |
0.0681 TRY |
0.0680 TRY |
| 2024-12-06 |
0.0699 TRY |
254,195,751.0000 DENT |
0.0667 TRY |
0.0663 TRY |
0.0681 TRY |
0.0704 TRY |
| 2024-12-05 |
0.0683 TRY |
266,069,525.0000 DENT |
0.0659 TRY |
0.0632 TRY |
0.0653 TRY |
0.0663 TRY |
| 2024-12-04 |
0.0664 TRY |
211,043,397.0000 DENT |
0.0671 TRY |
0.0590 TRY |
0.0660 TRY |
0.0658 TRY |