Identifier on Binance: DENTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0400 TRY |
948,852.0000 DENT |
0.0403 TRY |
0.0396 TRY |
0.0398 TRY |
0.0396 TRY |
| 2024-12-22 |
0.0406 TRY |
82,997,393.0000 DENT |
0.0402 TRY |
0.0390 TRY |
0.0398 TRY |
0.0402 TRY |
| 2024-12-21 |
0.0421 TRY |
118,643,175.0000 DENT |
0.0424 TRY |
0.0396 TRY |
0.0401 TRY |
0.0399 TRY |
| 2024-12-20 |
0.0388 TRY |
198,505,861.0000 DENT |
0.0401 TRY |
0.0350 TRY |
0.0367 TRY |
0.0422 TRY |
| 2024-12-19 |
0.0421 TRY |
246,655,449.0000 DENT |
0.0457 TRY |
0.0392 TRY |
0.0404 TRY |
0.0407 TRY |
| 2024-12-18 |
0.0472 TRY |
146,260,973.0000 DENT |
0.0505 TRY |
0.0260 TRY |
0.0459 TRY |
0.0457 TRY |
| 2024-12-17 |
0.0530 TRY |
138,817,247.0000 DENT |
0.0552 TRY |
0.0499 TRY |
0.0504 TRY |
0.0503 TRY |
| 2024-12-16 |
0.0566 TRY |
104,346,737.0000 DENT |
0.0576 TRY |
0.0540 TRY |
0.0547 TRY |
0.0553 TRY |
| 2024-12-15 |
0.0557 TRY |
85,323,679.0000 DENT |
0.0552 TRY |
0.0528 TRY |
0.0538 TRY |
0.0552 TRY |
| 2024-12-14 |
0.0571 TRY |
141,548,793.0000 DENT |
0.0593 TRY |
0.0543 TRY |
0.0551 TRY |
0.0551 TRY |
| 2024-12-13 |
0.0569 TRY |
98,038,791.0000 DENT |
0.0581 TRY |
0.0550 TRY |
0.0567 TRY |
0.0578 TRY |
| 2024-12-12 |
0.0580 TRY |
150,694,648.0000 DENT |
0.0553 TRY |
0.0547 TRY |
0.0556 TRY |
0.0576 TRY |
| 2024-12-11 |
0.0538 TRY |
167,211,390.0000 DENT |
0.0524 TRY |
0.0505 TRY |
0.0519 TRY |
0.0559 TRY |
| 2024-12-10 |
0.0517 TRY |
287,950,663.0000 DENT |
0.0538 TRY |
0.0465 TRY |
0.0487 TRY |
0.0524 TRY |
| 2024-12-09 |
0.0602 TRY |
277,798,297.0000 DENT |
0.0684 TRY |
0.0472 TRY |
0.0539 TRY |
0.0538 TRY |
| 2024-12-08 |
0.0678 TRY |
161,888,319.0000 DENT |
0.0681 TRY |
0.0658 TRY |
0.0672 TRY |
0.0684 TRY |
| 2024-12-07 |
0.0695 TRY |
213,222,314.0000 DENT |
0.0710 TRY |
0.0670 TRY |
0.0681 TRY |
0.0680 TRY |
| 2024-12-06 |
0.0699 TRY |
254,195,751.0000 DENT |
0.0667 TRY |
0.0663 TRY |
0.0681 TRY |
0.0704 TRY |
| 2024-12-05 |
0.0683 TRY |
266,069,525.0000 DENT |
0.0659 TRY |
0.0632 TRY |
0.0653 TRY |
0.0663 TRY |
| 2024-12-04 |
0.0664 TRY |
211,043,397.0000 DENT |
0.0671 TRY |
0.0590 TRY |
0.0660 TRY |
0.0658 TRY |
| 2024-12-03 |
0.0648 TRY |
827,437,846.0000 DENT |
0.0594 TRY |
0.0589 TRY |
0.0608 TRY |
0.0674 TRY |
| 2024-12-02 |
0.0553 TRY |
312,297,952.0000 DENT |
0.0552 TRY |
0.0512 TRY |
0.0521 TRY |
0.0594 TRY |
| 2024-12-01 |
0.0540 TRY |
152,617,010.0000 DENT |
0.0540 TRY |
0.0515 TRY |
0.0529 TRY |
0.0551 TRY |
| 2024-11-30 |
0.0534 TRY |
357,767,880.0000 DENT |
0.0498 TRY |
0.0493 TRY |
0.0497 TRY |
0.0544 TRY |
| 2024-11-29 |
0.0492 TRY |
111,400,644.0000 DENT |
0.0476 TRY |
0.0468 TRY |
0.0473 TRY |
0.0501 TRY |
| 2024-11-28 |
0.0481 TRY |
149,247,990.0000 DENT |
0.0490 TRY |
0.0466 TRY |
0.0471 TRY |
0.0481 TRY |
| 2024-11-27 |
0.0473 TRY |
149,149,438.0000 DENT |
0.0448 TRY |
0.0439 TRY |
0.0450 TRY |
0.0490 TRY |
| 2024-11-26 |
0.0449 TRY |
142,427,131.0000 DENT |
0.0452 TRY |
0.0426 TRY |
0.0435 TRY |
0.0443 TRY |
| 2024-11-25 |
0.0480 TRY |
415,706,557.0000 DENT |
0.0497 TRY |
0.0444 TRY |
0.0456 TRY |
0.0456 TRY |
| 2024-11-24 |
0.0473 TRY |
472,491,334.0000 DENT |
0.0440 TRY |
0.0435 TRY |
0.0451 TRY |
0.0493 TRY |
| 2024-11-23 |
0.0435 TRY |
362,463,858.0000 DENT |
0.0405 TRY |
0.0403 TRY |
0.0412 TRY |
0.0443 TRY |
| 2024-11-22 |
0.0392 TRY |
175,703,909.0000 DENT |
0.0387 TRY |
0.0378 TRY |
0.0384 TRY |
0.0397 TRY |
| 2024-11-21 |
0.0378 TRY |
256,347,227.0000 DENT |
0.0361 TRY |
0.0353 TRY |
0.0361 TRY |
0.0389 TRY |
| 2024-11-20 |
0.0375 TRY |
126,897,671.0000 DENT |
0.0383 TRY |
0.0353 TRY |
0.0361 TRY |
0.0365 TRY |
| 2024-11-19 |
0.0386 TRY |
204,188,435.0000 DENT |
0.0408 TRY |
0.0363 TRY |
0.0378 TRY |
0.0383 TRY |
| 2024-11-18 |
0.0401 TRY |
678,601,642.0000 DENT |
0.0354 TRY |
0.0353 TRY |
0.0357 TRY |
0.0407 TRY |
| 2024-11-17 |
0.0368 TRY |
187,848,252.0000 DENT |
0.0379 TRY |
0.0351 TRY |
0.0352 TRY |
0.0352 TRY |
| 2024-11-16 |
0.0378 TRY |
648,642,214.0000 DENT |
0.0344 TRY |
0.0341 TRY |
0.0344 TRY |
0.0378 TRY |
| 2024-11-15 |
0.0334 TRY |
165,796,350.0000 DENT |
0.0323 TRY |
0.0315 TRY |
0.0320 TRY |
0.0344 TRY |
| 2024-11-14 |
0.0333 TRY |
220,832,614.0000 DENT |
0.0337 TRY |
0.0319 TRY |
0.0326 TRY |
0.0325 TRY |
| 2024-11-13 |
0.0339 TRY |
261,359,543.0000 DENT |
0.0345 TRY |
0.0315 TRY |
0.0325 TRY |
0.0336 TRY |
| 2024-11-12 |
0.0360 TRY |
161,129,781.0000 DENT |
0.0379 TRY |
0.0334 TRY |
0.0343 TRY |
0.0348 TRY |
| 2024-11-11 |
0.0365 TRY |
303,361,553.0000 DENT |
0.0346 TRY |
0.0340 TRY |
0.0344 TRY |
0.0370 TRY |
| 2024-11-10 |
0.0345 TRY |
385,227,297.0000 DENT |
0.0330 TRY |
0.0330 TRY |
0.0333 TRY |
0.0349 TRY |
| 2024-11-09 |
0.0323 TRY |
155,500,916.0000 DENT |
0.0312 TRY |
0.0310 TRY |
0.0310 TRY |
0.0330 TRY |
| 2024-11-08 |
0.0306 TRY |
84,883,178.0000 DENT |
0.0307 TRY |
0.0299 TRY |
0.0301 TRY |
0.0311 TRY |
| 2024-11-07 |
0.0305 TRY |
94,271,609.0000 DENT |
0.0302 TRY |
0.0297 TRY |
0.0303 TRY |
0.0312 TRY |
| 2024-11-06 |
0.0298 TRY |
118,841,889.0000 DENT |
0.0279 TRY |
0.0279 TRY |
0.0286 TRY |
0.0302 TRY |
| 2024-11-05 |
0.0273 TRY |
50,721,153.0000 DENT |
0.0263 TRY |
0.0263 TRY |
0.0265 TRY |
0.0278 TRY |
| 2024-11-04 |
0.0267 TRY |
85,738,935.0000 DENT |
0.0269 TRY |
0.0258 TRY |
0.0263 TRY |
0.0261 TRY |