Identifier on Binance: DENTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0176 TRY |
125,407,019.0000 DENT |
0.0169 TRY |
0.0169 TRY |
0.0171 TRY |
0.0179 TRY |
| 2023-09-30 |
0.0169 TRY |
45,376,492.0000 DENT |
0.0168 TRY |
0.0168 TRY |
0.0168 TRY |
0.0170 TRY |
| 2023-09-29 |
0.0167 TRY |
39,597,055.0000 DENT |
0.0167 TRY |
0.0165 TRY |
0.0166 TRY |
0.0168 TRY |
| 2023-09-28 |
0.0164 TRY |
136,238,424.0000 DENT |
0.0161 TRY |
0.0161 TRY |
0.0161 TRY |
0.0167 TRY |
| 2023-09-27 |
0.0161 TRY |
78,678,081.0000 DENT |
0.0164 TRY |
0.0159 TRY |
0.0160 TRY |
0.0160 TRY |
| 2023-09-26 |
0.0164 TRY |
30,309,842.0000 DENT |
0.0166 TRY |
0.0162 TRY |
0.0164 TRY |
0.0162 TRY |
| 2023-09-25 |
0.0167 TRY |
61,408,874.0000 DENT |
0.0166 TRY |
0.0164 TRY |
0.0166 TRY |
0.0166 TRY |
| 2023-09-24 |
0.0168 TRY |
23,576,787.0000 DENT |
0.0168 TRY |
0.0166 TRY |
0.0167 TRY |
0.0168 TRY |
| 2023-09-23 |
0.0167 TRY |
14,698,950.0000 DENT |
0.0168 TRY |
0.0166 TRY |
0.0167 TRY |
0.0168 TRY |
| 2023-09-22 |
0.0167 TRY |
26,220,939.0000 DENT |
0.0165 TRY |
0.0165 TRY |
0.0167 TRY |
0.0168 TRY |
| 2023-09-21 |
0.0166 TRY |
41,957,799.0000 DENT |
0.0170 TRY |
0.0162 TRY |
0.0166 TRY |
0.0166 TRY |
| 2023-09-20 |
0.0168 TRY |
42,014,500.0000 DENT |
0.0169 TRY |
0.0166 TRY |
0.0167 TRY |
0.0169 TRY |
| 2023-09-19 |
0.0168 TRY |
35,888,791.0000 DENT |
0.0164 TRY |
0.0163 TRY |
0.0163 TRY |
0.0169 TRY |
| 2023-09-18 |
0.0164 TRY |
62,175,109.0000 DENT |
0.0162 TRY |
0.0159 TRY |
0.0161 TRY |
0.0164 TRY |
| 2023-09-17 |
0.0166 TRY |
39,502,748.0000 DENT |
0.0171 TRY |
0.0161 TRY |
0.0162 TRY |
0.0162 TRY |
| 2023-09-16 |
0.0171 TRY |
50,145,698.0000 DENT |
0.0168 TRY |
0.0168 TRY |
0.0168 TRY |
0.0171 TRY |
| 2023-09-15 |
0.0167 TRY |
58,137,608.0000 DENT |
0.0166 TRY |
0.0165 TRY |
0.0166 TRY |
0.0168 TRY |
| 2023-09-14 |
0.0167 TRY |
60,394,839.0000 DENT |
0.0166 TRY |
0.0165 TRY |
0.0166 TRY |
0.0166 TRY |
| 2023-09-13 |
0.0164 TRY |
52,680,056.0000 DENT |
0.0160 TRY |
0.0160 TRY |
0.0161 TRY |
0.0166 TRY |
| 2023-09-12 |
0.0162 TRY |
77,263,262.0000 DENT |
0.0159 TRY |
0.0158 TRY |
0.0159 TRY |
0.0162 TRY |
| 2023-09-11 |
0.0162 TRY |
63,020,435.0000 DENT |
0.0168 TRY |
0.0156 TRY |
0.0158 TRY |
0.0159 TRY |
| 2023-09-10 |
0.0167 TRY |
68,760,923.0000 DENT |
0.0172 TRY |
0.0155 TRY |
0.0166 TRY |
0.0167 TRY |
| 2023-09-09 |
0.0173 TRY |
438,229,009.0000 DENT |
0.0169 TRY |
0.0164 TRY |
0.0170 TRY |
0.0173 TRY |
| 2023-09-08 |
0.0168 TRY |
61,723,484.0000 DENT |
0.0169 TRY |
0.0166 TRY |
0.0167 TRY |
0.0169 TRY |
| 2023-09-07 |
0.0167 TRY |
41,043,336.0000 DENT |
0.0166 TRY |
0.0164 TRY |
0.0165 TRY |
0.0169 TRY |
| 2023-09-06 |
0.0165 TRY |
61,586,898.0000 DENT |
0.0166 TRY |
0.0162 TRY |
0.0164 TRY |
0.0166 TRY |
| 2023-09-05 |
0.0165 TRY |
33,995,372.0000 DENT |
0.0164 TRY |
0.0162 TRY |
0.0162 TRY |
0.0167 TRY |
| 2023-09-04 |
0.0165 TRY |
40,759,878.0000 DENT |
0.0166 TRY |
0.0162 TRY |
0.0163 TRY |
0.0163 TRY |
| 2023-09-03 |
0.0166 TRY |
22,597,747.0000 DENT |
0.0169 TRY |
0.0165 TRY |
0.0166 TRY |
0.0166 TRY |
| 2023-09-02 |
0.0167 TRY |
28,931,183.0000 DENT |
0.0166 TRY |
0.0165 TRY |
0.0166 TRY |
0.0168 TRY |
| 2023-09-01 |
0.0169 TRY |
76,310,695.0000 DENT |
0.0171 TRY |
0.0165 TRY |
0.0166 TRY |
0.0166 TRY |
| 2023-08-31 |
0.0174 TRY |
46,727,953.0000 DENT |
0.0175 TRY |
0.0167 TRY |
0.0171 TRY |
0.0171 TRY |
| 2023-08-30 |
0.0175 TRY |
43,585,424.0000 DENT |
0.0178 TRY |
0.0173 TRY |
0.0175 TRY |
0.0175 TRY |
| 2023-08-29 |
0.0175 TRY |
132,850,449.0000 DENT |
0.0170 TRY |
0.0165 TRY |
0.0166 TRY |
0.0178 TRY |
| 2023-08-28 |
0.0170 TRY |
39,501,383.0000 DENT |
0.0172 TRY |
0.0168 TRY |
0.0169 TRY |
0.0170 TRY |
| 2023-08-27 |
0.0172 TRY |
67,653,692.0000 DENT |
0.0171 TRY |
0.0170 TRY |
0.0171 TRY |
0.0172 TRY |
| 2023-08-26 |
0.0172 TRY |
121,028,928.0000 DENT |
0.0170 TRY |
0.0169 TRY |
0.0169 TRY |
0.0170 TRY |
| 2023-08-25 |
0.0164 TRY |
96,894,583.0000 DENT |
0.0168 TRY |
0.0161 TRY |
0.0163 TRY |
0.0169 TRY |
| 2023-08-24 |
0.0171 TRY |
67,968,762.0000 DENT |
0.0182 TRY |
0.0165 TRY |
0.0168 TRY |
0.0168 TRY |
| 2023-08-23 |
0.0181 TRY |
32,835,192.0000 DENT |
0.0180 TRY |
0.0179 TRY |
0.0179 TRY |
0.0182 TRY |
| 2023-08-22 |
0.0177 TRY |
40,806,901.0000 DENT |
0.0181 TRY |
0.0173 TRY |
0.0176 TRY |
0.0178 TRY |
| 2023-08-21 |
0.0181 TRY |
35,606,728.0000 DENT |
0.0184 TRY |
0.0176 TRY |
0.0179 TRY |
0.0182 TRY |
| 2023-08-20 |
0.0184 TRY |
30,446,198.0000 DENT |
0.0186 TRY |
0.0182 TRY |
0.0183 TRY |
0.0184 TRY |
| 2023-08-19 |
0.0185 TRY |
34,653,795.0000 DENT |
0.0185 TRY |
0.0183 TRY |
0.0184 TRY |
0.0186 TRY |
| 2023-08-18 |
0.0182 TRY |
67,595,780.0000 DENT |
0.0179 TRY |
0.0179 TRY |
0.0181 TRY |
0.0184 TRY |
| 2023-08-17 |
0.0185 TRY |
59,014,786.0000 DENT |
0.0195 TRY |
0.0160 TRY |
0.0180 TRY |
0.0180 TRY |
| 2023-08-16 |
0.0196 TRY |
106,003,938.0000 DENT |
0.0201 TRY |
0.0189 TRY |
0.0192 TRY |
0.0194 TRY |
| 2023-08-15 |
0.0205 TRY |
148,875,507.0000 DENT |
0.0213 TRY |
0.0196 TRY |
0.0201 TRY |
0.0201 TRY |
| 2023-08-14 |
0.0213 TRY |
50,015,528.0000 DENT |
0.0214 TRY |
0.0211 TRY |
0.0213 TRY |
0.0214 TRY |
| 2023-08-13 |
0.0214 TRY |
67,737,090.0000 DENT |
0.0215 TRY |
0.0212 TRY |
0.0213 TRY |
0.0215 TRY |