Identifier on Binance: DENTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0174 TRY |
46,727,953.0000 DENT |
0.0175 TRY |
0.0167 TRY |
0.0171 TRY |
0.0171 TRY |
| 2023-08-30 |
0.0175 TRY |
43,585,424.0000 DENT |
0.0178 TRY |
0.0173 TRY |
0.0175 TRY |
0.0175 TRY |
| 2023-08-29 |
0.0175 TRY |
132,850,449.0000 DENT |
0.0170 TRY |
0.0165 TRY |
0.0166 TRY |
0.0178 TRY |
| 2023-08-28 |
0.0170 TRY |
39,501,383.0000 DENT |
0.0172 TRY |
0.0168 TRY |
0.0169 TRY |
0.0170 TRY |
| 2023-08-27 |
0.0172 TRY |
67,653,692.0000 DENT |
0.0171 TRY |
0.0170 TRY |
0.0171 TRY |
0.0172 TRY |
| 2023-08-26 |
0.0172 TRY |
121,028,928.0000 DENT |
0.0170 TRY |
0.0169 TRY |
0.0169 TRY |
0.0170 TRY |
| 2023-08-25 |
0.0164 TRY |
96,894,583.0000 DENT |
0.0168 TRY |
0.0161 TRY |
0.0163 TRY |
0.0169 TRY |
| 2023-08-24 |
0.0171 TRY |
67,968,762.0000 DENT |
0.0182 TRY |
0.0165 TRY |
0.0168 TRY |
0.0168 TRY |
| 2023-08-23 |
0.0181 TRY |
32,835,192.0000 DENT |
0.0180 TRY |
0.0179 TRY |
0.0179 TRY |
0.0182 TRY |
| 2023-08-22 |
0.0177 TRY |
40,806,901.0000 DENT |
0.0181 TRY |
0.0173 TRY |
0.0176 TRY |
0.0178 TRY |
| 2023-08-21 |
0.0181 TRY |
35,606,728.0000 DENT |
0.0184 TRY |
0.0176 TRY |
0.0179 TRY |
0.0182 TRY |
| 2023-08-20 |
0.0184 TRY |
30,446,198.0000 DENT |
0.0186 TRY |
0.0182 TRY |
0.0183 TRY |
0.0184 TRY |
| 2023-08-19 |
0.0185 TRY |
34,653,795.0000 DENT |
0.0185 TRY |
0.0183 TRY |
0.0184 TRY |
0.0186 TRY |
| 2023-08-18 |
0.0182 TRY |
67,595,780.0000 DENT |
0.0179 TRY |
0.0179 TRY |
0.0181 TRY |
0.0184 TRY |
| 2023-08-17 |
0.0185 TRY |
59,014,786.0000 DENT |
0.0195 TRY |
0.0160 TRY |
0.0180 TRY |
0.0180 TRY |
| 2023-08-16 |
0.0196 TRY |
106,003,938.0000 DENT |
0.0201 TRY |
0.0189 TRY |
0.0192 TRY |
0.0194 TRY |
| 2023-08-15 |
0.0205 TRY |
148,875,507.0000 DENT |
0.0213 TRY |
0.0196 TRY |
0.0201 TRY |
0.0201 TRY |
| 2023-08-14 |
0.0213 TRY |
50,015,528.0000 DENT |
0.0214 TRY |
0.0211 TRY |
0.0213 TRY |
0.0214 TRY |
| 2023-08-13 |
0.0214 TRY |
67,737,090.0000 DENT |
0.0215 TRY |
0.0212 TRY |
0.0213 TRY |
0.0215 TRY |
| 2023-08-12 |
0.0214 TRY |
67,948,089.0000 DENT |
0.0213 TRY |
0.0212 TRY |
0.0212 TRY |
0.0214 TRY |
| 2023-08-11 |
0.0213 TRY |
79,812,818.0000 DENT |
0.0211 TRY |
0.0211 TRY |
0.0212 TRY |
0.0213 TRY |
| 2023-08-10 |
0.0211 TRY |
82,481,229.0000 DENT |
0.0211 TRY |
0.0210 TRY |
0.0210 TRY |
0.0211 TRY |
| 2023-08-09 |
0.0211 TRY |
48,595,983.0000 DENT |
0.0212 TRY |
0.0209 TRY |
0.0210 TRY |
0.0210 TRY |
| 2023-08-08 |
0.0213 TRY |
64,871,424.0000 DENT |
0.0214 TRY |
0.0210 TRY |
0.0210 TRY |
0.0212 TRY |
| 2023-08-07 |
0.0212 TRY |
74,346,672.0000 DENT |
0.0212 TRY |
0.0209 TRY |
0.0211 TRY |
0.0213 TRY |
| 2023-08-06 |
0.0210 TRY |
156,842,071.0000 DENT |
0.0204 TRY |
0.0204 TRY |
0.0207 TRY |
0.0211 TRY |
| 2023-08-05 |
0.0206 TRY |
122,324,656.0000 DENT |
0.0206 TRY |
0.0203 TRY |
0.0204 TRY |
0.0204 TRY |
| 2023-08-04 |
0.0206 TRY |
214,391,379.0000 DENT |
0.0206 TRY |
0.0202 TRY |
0.0203 TRY |
0.0205 TRY |
| 2023-08-03 |
0.0205 TRY |
279,551,042.0000 DENT |
0.0206 TRY |
0.0202 TRY |
0.0203 TRY |
0.0205 TRY |
| 2023-08-02 |
0.0204 TRY |
74,205,416.0000 DENT |
0.0206 TRY |
0.0201 TRY |
0.0203 TRY |
0.0206 TRY |
| 2023-08-01 |
0.0204 TRY |
234,342,936.0000 DENT |
0.0200 TRY |
0.0194 TRY |
0.0198 TRY |
0.0206 TRY |
| 2023-07-31 |
0.0201 TRY |
58,007,233.0000 DENT |
0.0201 TRY |
0.0197 TRY |
0.0200 TRY |
0.0200 TRY |
| 2023-07-30 |
0.0202 TRY |
124,806,884.0000 DENT |
0.0203 TRY |
0.0196 TRY |
0.0199 TRY |
0.0199 TRY |
| 2023-07-29 |
0.0208 TRY |
309,183,695.0000 DENT |
0.0205 TRY |
0.0203 TRY |
0.0203 TRY |
0.0203 TRY |
| 2023-07-28 |
0.0203 TRY |
315,407,442.0000 DENT |
0.0201 TRY |
0.0199 TRY |
0.0200 TRY |
0.0205 TRY |
| 2023-07-27 |
0.0198 TRY |
142,296,176.0000 DENT |
0.0196 TRY |
0.0194 TRY |
0.0196 TRY |
0.0201 TRY |
| 2023-07-26 |
0.0194 TRY |
206,156,474.0000 DENT |
0.0191 TRY |
0.0188 TRY |
0.0190 TRY |
0.0196 TRY |
| 2023-07-25 |
0.0193 TRY |
212,800,253.0000 DENT |
0.0194 TRY |
0.0191 TRY |
0.0192 TRY |
0.0193 TRY |
| 2023-07-24 |
0.0198 TRY |
710,086,273.0000 DENT |
0.0208 TRY |
0.0185 TRY |
0.0194 TRY |
0.0194 TRY |
| 2023-07-23 |
0.0226 TRY |
1,999,401,490.0000 DENT |
0.0212 TRY |
0.0208 TRY |
0.0209 TRY |
0.0208 TRY |
| 2023-07-22 |
0.0216 TRY |
59,780,294.0000 DENT |
0.0215 TRY |
0.0212 TRY |
0.0216 TRY |
0.0212 TRY |
| 2023-07-21 |
0.0215 TRY |
67,254,763.0000 DENT |
0.0215 TRY |
0.0213 TRY |
0.0213 TRY |
0.0216 TRY |
| 2023-07-20 |
0.0215 TRY |
88,187,770.0000 DENT |
0.0212 TRY |
0.0211 TRY |
0.0213 TRY |
0.0215 TRY |
| 2023-07-19 |
0.0215 TRY |
111,002,339.0000 DENT |
0.0216 TRY |
0.0212 TRY |
0.0214 TRY |
0.0212 TRY |
| 2023-07-18 |
0.0215 TRY |
182,265,853.0000 DENT |
0.0217 TRY |
0.0212 TRY |
0.0215 TRY |
0.0215 TRY |
| 2023-07-17 |
0.0216 TRY |
466,597,761.0000 DENT |
0.0208 TRY |
0.0208 TRY |
0.0210 TRY |
0.0218 TRY |
| 2023-07-16 |
0.0212 TRY |
92,053,394.0000 DENT |
0.0216 TRY |
0.0207 TRY |
0.0209 TRY |
0.0209 TRY |
| 2023-07-15 |
0.0215 TRY |
57,796,842.0000 DENT |
0.0214 TRY |
0.0211 TRY |
0.0212 TRY |
0.0216 TRY |
| 2023-07-14 |
0.0216 TRY |
150,020,526.0000 DENT |
0.0214 TRY |
0.0208 TRY |
0.0211 TRY |
0.0214 TRY |
| 2023-07-13 |
0.0207 TRY |
154,428,701.0000 DENT |
0.0202 TRY |
0.0198 TRY |
0.0199 TRY |
0.0214 TRY |