Identifier on Binance: DENTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0209 TRY |
90,410,300.0000 DENT |
0.0213 TRY |
0.0201 TRY |
0.0207 TRY |
0.0208 TRY |
| 2023-10-30 |
0.0212 TRY |
96,203,142.0000 DENT |
0.0211 TRY |
0.0206 TRY |
0.0209 TRY |
0.0213 TRY |
| 2023-10-29 |
0.0209 TRY |
127,489,749.0000 DENT |
0.0206 TRY |
0.0202 TRY |
0.0205 TRY |
0.0212 TRY |
| 2023-10-28 |
0.0206 TRY |
106,224,999.0000 DENT |
0.0202 TRY |
0.0202 TRY |
0.0204 TRY |
0.0207 TRY |
| 2023-10-27 |
0.0201 TRY |
79,572,575.0000 DENT |
0.0203 TRY |
0.0198 TRY |
0.0200 TRY |
0.0202 TRY |
| 2023-10-26 |
0.0204 TRY |
210,589,002.0000 DENT |
0.0203 TRY |
0.0197 TRY |
0.0200 TRY |
0.0204 TRY |
| 2023-10-25 |
0.0203 TRY |
122,805,397.0000 DENT |
0.0199 TRY |
0.0196 TRY |
0.0199 TRY |
0.0202 TRY |
| 2023-10-24 |
0.0198 TRY |
278,449,020.0000 DENT |
0.0194 TRY |
0.0192 TRY |
0.0196 TRY |
0.0200 TRY |
| 2023-10-23 |
0.0187 TRY |
241,501,317.0000 DENT |
0.0184 TRY |
0.0182 TRY |
0.0184 TRY |
0.0191 TRY |
| 2023-10-22 |
0.0180 TRY |
137,006,453.0000 DENT |
0.0182 TRY |
0.0177 TRY |
0.0179 TRY |
0.0183 TRY |
| 2023-10-21 |
0.0181 TRY |
362,051,334.0000 DENT |
0.0178 TRY |
0.0177 TRY |
0.0178 TRY |
0.0183 TRY |
| 2023-10-20 |
0.0177 TRY |
585,470,768.0000 DENT |
0.0170 TRY |
0.0169 TRY |
0.0170 TRY |
0.0178 TRY |
| 2023-10-19 |
0.0169 TRY |
398,615,673.0000 DENT |
0.0173 TRY |
0.0166 TRY |
0.0167 TRY |
0.0170 TRY |
| 2023-10-18 |
0.0181 TRY |
1,736,663,763.0000 DENT |
0.0173 TRY |
0.0170 TRY |
0.0172 TRY |
0.0173 TRY |
| 2023-10-17 |
0.0177 TRY |
401,370,445.0000 DENT |
0.0179 TRY |
0.0170 TRY |
0.0172 TRY |
0.0172 TRY |
| 2023-10-16 |
0.0175 TRY |
268,845,925.0000 DENT |
0.0169 TRY |
0.0169 TRY |
0.0169 TRY |
0.0180 TRY |
| 2023-10-15 |
0.0167 TRY |
149,829,255.0000 DENT |
0.0166 TRY |
0.0165 TRY |
0.0166 TRY |
0.0169 TRY |
| 2023-10-14 |
0.0169 TRY |
444,324,938.0000 DENT |
0.0165 TRY |
0.0165 TRY |
0.0166 TRY |
0.0166 TRY |
| 2023-10-13 |
0.0164 TRY |
151,903,040.0000 DENT |
0.0162 TRY |
0.0161 TRY |
0.0161 TRY |
0.0165 TRY |
| 2023-10-12 |
0.0159 TRY |
50,011,571.0000 DENT |
0.0160 TRY |
0.0157 TRY |
0.0159 TRY |
0.0162 TRY |
| 2023-10-11 |
0.0161 TRY |
64,488,339.0000 DENT |
0.0162 TRY |
0.0158 TRY |
0.0160 TRY |
0.0161 TRY |
| 2023-10-10 |
0.0164 TRY |
30,878,665.0000 DENT |
0.0165 TRY |
0.0161 TRY |
0.0162 TRY |
0.0163 TRY |
| 2023-10-09 |
0.0167 TRY |
32,180,647.0000 DENT |
0.0170 TRY |
0.0162 TRY |
0.0165 TRY |
0.0165 TRY |
| 2023-10-08 |
0.0169 TRY |
24,608,014.0000 DENT |
0.0170 TRY |
0.0168 TRY |
0.0169 TRY |
0.0170 TRY |
| 2023-10-07 |
0.0170 TRY |
24,987,701.0000 DENT |
0.0170 TRY |
0.0168 TRY |
0.0169 TRY |
0.0170 TRY |
| 2023-10-06 |
0.0169 TRY |
26,461,332.0000 DENT |
0.0168 TRY |
0.0167 TRY |
0.0168 TRY |
0.0169 TRY |
| 2023-10-05 |
0.0169 TRY |
46,751,183.0000 DENT |
0.0170 TRY |
0.0167 TRY |
0.0168 TRY |
0.0168 TRY |
| 2023-10-04 |
0.0168 TRY |
61,920,299.0000 DENT |
0.0169 TRY |
0.0163 TRY |
0.0165 TRY |
0.0171 TRY |
| 2023-10-03 |
0.0171 TRY |
54,472,475.0000 DENT |
0.0172 TRY |
0.0169 TRY |
0.0170 TRY |
0.0170 TRY |
| 2023-10-02 |
0.0175 TRY |
78,260,927.0000 DENT |
0.0179 TRY |
0.0169 TRY |
0.0172 TRY |
0.0171 TRY |
| 2023-10-01 |
0.0176 TRY |
125,407,019.0000 DENT |
0.0169 TRY |
0.0169 TRY |
0.0171 TRY |
0.0179 TRY |
| 2023-09-30 |
0.0169 TRY |
45,376,492.0000 DENT |
0.0168 TRY |
0.0168 TRY |
0.0168 TRY |
0.0170 TRY |
| 2023-09-29 |
0.0167 TRY |
39,597,055.0000 DENT |
0.0167 TRY |
0.0165 TRY |
0.0166 TRY |
0.0168 TRY |
| 2023-09-28 |
0.0164 TRY |
136,238,424.0000 DENT |
0.0161 TRY |
0.0161 TRY |
0.0161 TRY |
0.0167 TRY |
| 2023-09-27 |
0.0161 TRY |
78,678,081.0000 DENT |
0.0164 TRY |
0.0159 TRY |
0.0160 TRY |
0.0160 TRY |
| 2023-09-26 |
0.0164 TRY |
30,309,842.0000 DENT |
0.0166 TRY |
0.0162 TRY |
0.0164 TRY |
0.0162 TRY |
| 2023-09-25 |
0.0167 TRY |
61,408,874.0000 DENT |
0.0166 TRY |
0.0164 TRY |
0.0166 TRY |
0.0166 TRY |
| 2023-09-24 |
0.0168 TRY |
23,576,787.0000 DENT |
0.0168 TRY |
0.0166 TRY |
0.0167 TRY |
0.0168 TRY |
| 2023-09-23 |
0.0167 TRY |
14,698,950.0000 DENT |
0.0168 TRY |
0.0166 TRY |
0.0167 TRY |
0.0168 TRY |
| 2023-09-22 |
0.0167 TRY |
26,220,939.0000 DENT |
0.0165 TRY |
0.0165 TRY |
0.0167 TRY |
0.0168 TRY |
| 2023-09-21 |
0.0166 TRY |
41,957,799.0000 DENT |
0.0170 TRY |
0.0162 TRY |
0.0166 TRY |
0.0166 TRY |
| 2023-09-20 |
0.0168 TRY |
42,014,500.0000 DENT |
0.0169 TRY |
0.0166 TRY |
0.0167 TRY |
0.0169 TRY |
| 2023-09-19 |
0.0168 TRY |
35,888,791.0000 DENT |
0.0164 TRY |
0.0163 TRY |
0.0163 TRY |
0.0169 TRY |
| 2023-09-18 |
0.0164 TRY |
62,175,109.0000 DENT |
0.0162 TRY |
0.0159 TRY |
0.0161 TRY |
0.0164 TRY |
| 2023-09-17 |
0.0166 TRY |
39,502,748.0000 DENT |
0.0171 TRY |
0.0161 TRY |
0.0162 TRY |
0.0162 TRY |
| 2023-09-16 |
0.0171 TRY |
50,145,698.0000 DENT |
0.0168 TRY |
0.0168 TRY |
0.0168 TRY |
0.0171 TRY |
| 2023-09-15 |
0.0167 TRY |
58,137,608.0000 DENT |
0.0166 TRY |
0.0165 TRY |
0.0166 TRY |
0.0168 TRY |
| 2023-09-14 |
0.0167 TRY |
60,394,839.0000 DENT |
0.0166 TRY |
0.0165 TRY |
0.0166 TRY |
0.0166 TRY |
| 2023-09-13 |
0.0164 TRY |
52,680,056.0000 DENT |
0.0160 TRY |
0.0160 TRY |
0.0161 TRY |
0.0166 TRY |
| 2023-09-12 |
0.0162 TRY |
77,263,262.0000 DENT |
0.0159 TRY |
0.0158 TRY |
0.0159 TRY |
0.0162 TRY |