Crypto exchange Binance

Market Dent (DENT) / TRY

Identifier on Binance: DENTTRY
Date Price Volume Open Low High Close
2023-08-12 0.0214 TRY 67,948,089.0000 DENT 0.0213 TRY 0.0212 TRY 0.0212 TRY 0.0214 TRY
2023-08-11 0.0213 TRY 79,812,818.0000 DENT 0.0211 TRY 0.0211 TRY 0.0212 TRY 0.0213 TRY
2023-08-10 0.0211 TRY 82,481,229.0000 DENT 0.0211 TRY 0.0210 TRY 0.0210 TRY 0.0211 TRY
2023-08-09 0.0211 TRY 48,595,983.0000 DENT 0.0212 TRY 0.0209 TRY 0.0210 TRY 0.0210 TRY
2023-08-08 0.0213 TRY 64,871,424.0000 DENT 0.0214 TRY 0.0210 TRY 0.0210 TRY 0.0212 TRY
2023-08-07 0.0212 TRY 74,346,672.0000 DENT 0.0212 TRY 0.0209 TRY 0.0211 TRY 0.0213 TRY
2023-08-06 0.0210 TRY 156,842,071.0000 DENT 0.0204 TRY 0.0204 TRY 0.0207 TRY 0.0211 TRY
2023-08-05 0.0206 TRY 122,324,656.0000 DENT 0.0206 TRY 0.0203 TRY 0.0204 TRY 0.0204 TRY
2023-08-04 0.0206 TRY 214,391,379.0000 DENT 0.0206 TRY 0.0202 TRY 0.0203 TRY 0.0205 TRY
2023-08-03 0.0205 TRY 279,551,042.0000 DENT 0.0206 TRY 0.0202 TRY 0.0203 TRY 0.0205 TRY
2023-08-02 0.0204 TRY 74,205,416.0000 DENT 0.0206 TRY 0.0201 TRY 0.0203 TRY 0.0206 TRY
2023-08-01 0.0204 TRY 234,342,936.0000 DENT 0.0200 TRY 0.0194 TRY 0.0198 TRY 0.0206 TRY
2023-07-31 0.0201 TRY 58,007,233.0000 DENT 0.0201 TRY 0.0197 TRY 0.0200 TRY 0.0200 TRY
2023-07-30 0.0202 TRY 124,806,884.0000 DENT 0.0203 TRY 0.0196 TRY 0.0199 TRY 0.0199 TRY
2023-07-29 0.0208 TRY 309,183,695.0000 DENT 0.0205 TRY 0.0203 TRY 0.0203 TRY 0.0203 TRY
2023-07-28 0.0203 TRY 315,407,442.0000 DENT 0.0201 TRY 0.0199 TRY 0.0200 TRY 0.0205 TRY
2023-07-27 0.0198 TRY 142,296,176.0000 DENT 0.0196 TRY 0.0194 TRY 0.0196 TRY 0.0201 TRY
2023-07-26 0.0194 TRY 206,156,474.0000 DENT 0.0191 TRY 0.0188 TRY 0.0190 TRY 0.0196 TRY
2023-07-25 0.0193 TRY 212,800,253.0000 DENT 0.0194 TRY 0.0191 TRY 0.0192 TRY 0.0193 TRY
2023-07-24 0.0198 TRY 710,086,273.0000 DENT 0.0208 TRY 0.0185 TRY 0.0194 TRY 0.0194 TRY
2023-07-23 0.0226 TRY 1,999,401,490.0000 DENT 0.0212 TRY 0.0208 TRY 0.0209 TRY 0.0208 TRY
2023-07-22 0.0216 TRY 59,780,294.0000 DENT 0.0215 TRY 0.0212 TRY 0.0216 TRY 0.0212 TRY
2023-07-21 0.0215 TRY 67,254,763.0000 DENT 0.0215 TRY 0.0213 TRY 0.0213 TRY 0.0216 TRY
2023-07-20 0.0215 TRY 88,187,770.0000 DENT 0.0212 TRY 0.0211 TRY 0.0213 TRY 0.0215 TRY
2023-07-19 0.0215 TRY 111,002,339.0000 DENT 0.0216 TRY 0.0212 TRY 0.0214 TRY 0.0212 TRY
2023-07-18 0.0215 TRY 182,265,853.0000 DENT 0.0217 TRY 0.0212 TRY 0.0215 TRY 0.0215 TRY
2023-07-17 0.0216 TRY 466,597,761.0000 DENT 0.0208 TRY 0.0208 TRY 0.0210 TRY 0.0218 TRY
2023-07-16 0.0212 TRY 92,053,394.0000 DENT 0.0216 TRY 0.0207 TRY 0.0209 TRY 0.0209 TRY
2023-07-15 0.0215 TRY 57,796,842.0000 DENT 0.0214 TRY 0.0211 TRY 0.0212 TRY 0.0216 TRY
2023-07-14 0.0216 TRY 150,020,526.0000 DENT 0.0214 TRY 0.0208 TRY 0.0211 TRY 0.0214 TRY
2023-07-13 0.0207 TRY 154,428,701.0000 DENT 0.0202 TRY 0.0198 TRY 0.0199 TRY 0.0214 TRY
2023-07-12 0.0205 TRY 94,819,730.0000 DENT 0.0202 TRY 0.0200 TRY 0.0200 TRY 0.0202 TRY
2023-07-11 0.0201 TRY 40,963,576.0000 DENT 0.0203 TRY 0.0198 TRY 0.0200 TRY 0.0202 TRY
2023-07-10 0.0201 TRY 73,357,887.0000 DENT 0.0203 TRY 0.0198 TRY 0.0199 TRY 0.0204 TRY
2023-07-09 0.0206 TRY 35,696,420.0000 DENT 0.0207 TRY 0.0203 TRY 0.0204 TRY 0.0204 TRY
2023-07-08 0.0206 TRY 34,990,020.0000 DENT 0.0209 TRY 0.0202 TRY 0.0204 TRY 0.0206 TRY
2023-07-07 0.0208 TRY 36,714,226.0000 DENT 0.0205 TRY 0.0204 TRY 0.0206 TRY 0.0208 TRY
2023-07-06 0.0213 TRY 76,345,971.0000 DENT 0.0213 TRY 0.0207 TRY 0.0207 TRY 0.0207 TRY
2023-07-05 0.0216 TRY 82,211,966.0000 DENT 0.0219 TRY 0.0210 TRY 0.0212 TRY 0.0212 TRY
2023-07-04 0.0220 TRY 126,888,420.0000 DENT 0.0219 TRY 0.0216 TRY 0.0218 TRY 0.0219 TRY
2023-07-03 0.0219 TRY 179,424,640.0000 DENT 0.0211 TRY 0.0209 TRY 0.0211 TRY 0.0219 TRY
2023-07-02 0.0210 TRY 57,965,893.0000 DENT 0.0215 TRY 0.0208 TRY 0.0209 TRY 0.0211 TRY
2023-07-01 0.0215 TRY 107,040,878.0000 DENT 0.0214 TRY 0.0212 TRY 0.0214 TRY 0.0213 TRY
2023-06-30 0.0210 TRY 172,558,572.0000 DENT 0.0204 TRY 0.0198 TRY 0.0203 TRY 0.0214 TRY
2023-06-29 0.0204 TRY 55,583,707.0000 DENT 0.0203 TRY 0.0202 TRY 0.0203 TRY 0.0205 TRY
2023-06-28 0.0208 TRY 121,420,856.0000 DENT 0.0214 TRY 0.0198 TRY 0.0202 TRY 0.0203 TRY
2023-06-27 0.0214 TRY 141,491,820.0000 DENT 0.0210 TRY 0.0209 TRY 0.0211 TRY 0.0213 TRY
2023-06-26 0.0208 TRY 112,644,181.0000 DENT 0.0208 TRY 0.0201 TRY 0.0203 TRY 0.0209 TRY
2023-06-25 0.0208 TRY 88,825,707.0000 DENT 0.0204 TRY 0.0203 TRY 0.0204 TRY 0.0209 TRY
2023-06-24 0.0201 TRY 138,761,771.0000 DENT 0.0202 TRY 0.0197 TRY 0.0200 TRY 0.0200 TRY