Crypto exchange Binance

Market Dent (DENT) / TRY

Identifier on Binance: DENTTRY
Date Price Volume Open Low High Close
2023-06-23 0.0195 TRY 747,731,513.0000 DENT 0.0187 TRY 0.0187 TRY 0.0189 TRY 0.0200 TRY
2023-06-22 0.0184 TRY 1,235,863,285.0000 DENT 0.0172 TRY 0.0164 TRY 0.0174 TRY 0.0187 TRY
2023-06-21 0.0169 TRY 134,472,337.0000 DENT 0.0163 TRY 0.0162 TRY 0.0165 TRY 0.0172 TRY
2023-06-20 0.0159 TRY 90,445,703.0000 DENT 0.0159 TRY 0.0154 TRY 0.0155 TRY 0.0163 TRY
2023-06-19 0.0159 TRY 68,368,012.0000 DENT 0.0157 TRY 0.0156 TRY 0.0158 TRY 0.0159 TRY
2023-06-18 0.0160 TRY 58,366,956.0000 DENT 0.0161 TRY 0.0157 TRY 0.0157 TRY 0.0157 TRY
2023-06-17 0.0161 TRY 71,882,287.0000 DENT 0.0159 TRY 0.0158 TRY 0.0159 TRY 0.0161 TRY
2023-06-16 0.0158 TRY 65,044,493.0000 DENT 0.0157 TRY 0.0154 TRY 0.0155 TRY 0.0159 TRY
2023-06-15 0.0155 TRY 124,472,200.0000 DENT 0.0156 TRY 0.0150 TRY 0.0153 TRY 0.0157 TRY
2023-06-14 0.0155 TRY 134,252,252.0000 DENT 0.0158 TRY 0.0134 TRY 0.0155 TRY 0.0155 TRY
2023-06-13 0.0158 TRY 221,213,893.0000 DENT 0.0158 TRY 0.0155 TRY 0.0157 TRY 0.0158 TRY
2023-06-12 0.0157 TRY 671,987,003.0000 DENT 0.0150 TRY 0.0147 TRY 0.0148 TRY 0.0158 TRY
2023-06-11 0.0151 TRY 76,971,727.0000 DENT 0.0152 TRY 0.0148 TRY 0.0150 TRY 0.0150 TRY
2023-06-10 0.0152 TRY 262,543,014.0000 DENT 0.0181 TRY 0.0120 TRY 0.0149 TRY 0.0152 TRY
2023-06-09 0.0182 TRY 57,720,466.0000 DENT 0.0183 TRY 0.0179 TRY 0.0180 TRY 0.0180 TRY
2023-06-08 0.0182 TRY 65,882,126.0000 DENT 0.0184 TRY 0.0178 TRY 0.0182 TRY 0.0183 TRY
2023-06-07 0.0183 TRY 161,305,604.0000 DENT 0.0178 TRY 0.0176 TRY 0.0178 TRY 0.0185 TRY
2023-06-06 0.0172 TRY 149,106,392.0000 DENT 0.0169 TRY 0.0167 TRY 0.0168 TRY 0.0178 TRY
2023-06-05 0.0174 TRY 155,053,163.0000 DENT 0.0182 TRY 0.0164 TRY 0.0168 TRY 0.0168 TRY
2023-06-04 0.0184 TRY 66,214,832.0000 DENT 0.0186 TRY 0.0182 TRY 0.0183 TRY 0.0183 TRY
2023-06-03 0.0187 TRY 94,601,742.0000 DENT 0.0185 TRY 0.0183 TRY 0.0184 TRY 0.0186 TRY
2023-06-02 0.0185 TRY 48,124,817.0000 DENT 0.0183 TRY 0.0182 TRY 0.0184 TRY 0.0186 TRY
2023-06-01 0.0184 TRY 223,448,396.0000 DENT 0.0183 TRY 0.0180 TRY 0.0182 TRY 0.0184 TRY
2023-05-31 0.0181 TRY 85,551,539.0000 DENT 0.0186 TRY 0.0178 TRY 0.0180 TRY 0.0183 TRY
2023-05-30 0.0184 TRY 47,589,974.0000 DENT 0.0185 TRY 0.0181 TRY 0.0182 TRY 0.0186 TRY
2023-05-29 0.0185 TRY 67,828,035.0000 DENT 0.0186 TRY 0.0183 TRY 0.0184 TRY 0.0185 TRY
2023-05-28 0.0184 TRY 82,542,257.0000 DENT 0.0181 TRY 0.0179 TRY 0.0183 TRY 0.0187 TRY
2023-05-27 0.0179 TRY 53,372,292.0000 DENT 0.0178 TRY 0.0177 TRY 0.0178 TRY 0.0181 TRY
2023-05-26 0.0178 TRY 85,002,212.0000 DENT 0.0177 TRY 0.0175 TRY 0.0176 TRY 0.0178 TRY
2023-05-25 0.0177 TRY 69,024,652.0000 DENT 0.0177 TRY 0.0173 TRY 0.0175 TRY 0.0177 TRY
2023-05-24 0.0176 TRY 71,683,498.0000 DENT 0.0179 TRY 0.0174 TRY 0.0176 TRY 0.0178 TRY
2023-05-23 0.0178 TRY 71,402,337.0000 DENT 0.0175 TRY 0.0174 TRY 0.0175 TRY 0.0180 TRY
2023-05-22 0.0176 TRY 80,462,650.0000 DENT 0.0175 TRY 0.0171 TRY 0.0172 TRY 0.0175 TRY
2023-05-21 0.0177 TRY 87,195,996.0000 DENT 0.0180 TRY 0.0174 TRY 0.0175 TRY 0.0175 TRY
2023-05-20 0.0179 TRY 77,312,164.0000 DENT 0.0181 TRY 0.0178 TRY 0.0179 TRY 0.0180 TRY
2023-05-19 0.0182 TRY 40,874,585.0000 DENT 0.0183 TRY 0.0180 TRY 0.0180 TRY 0.0181 TRY
2023-05-18 0.0180 TRY 77,823,855.0000 DENT 0.0181 TRY 0.0178 TRY 0.0179 TRY 0.0183 TRY
2023-05-17 0.0179 TRY 94,566,586.0000 DENT 0.0179 TRY 0.0175 TRY 0.0176 TRY 0.0182 TRY
2023-05-16 0.0176 TRY 76,420,480.0000 DENT 0.0178 TRY 0.0173 TRY 0.0175 TRY 0.0178 TRY
2023-05-15 0.0181 TRY 89,167,117.0000 DENT 0.0182 TRY 0.0177 TRY 0.0178 TRY 0.0179 TRY
2023-05-14 0.0181 TRY 99,529,049.0000 DENT 0.0179 TRY 0.0178 TRY 0.0179 TRY 0.0182 TRY
2023-05-13 0.0183 TRY 71,866,942.0000 DENT 0.0184 TRY 0.0180 TRY 0.0182 TRY 0.0181 TRY
2023-05-12 0.0179 TRY 130,635,848.0000 DENT 0.0177 TRY 0.0172 TRY 0.0173 TRY 0.0184 TRY
2023-05-11 0.0177 TRY 260,762,465.0000 DENT 0.0181 TRY 0.0173 TRY 0.0175 TRY 0.0176 TRY
2023-05-10 0.0178 TRY 302,049,814.0000 DENT 0.0174 TRY 0.0170 TRY 0.0172 TRY 0.0181 TRY
2023-05-09 0.0174 TRY 102,254,352.0000 DENT 0.0174 TRY 0.0172 TRY 0.0173 TRY 0.0173 TRY
2023-05-08 0.0175 TRY 232,633,634.0000 DENT 0.0184 TRY 0.0165 TRY 0.0172 TRY 0.0174 TRY
2023-05-07 0.0188 TRY 134,099,733.0000 DENT 0.0191 TRY 0.0186 TRY 0.0187 TRY 0.0187 TRY
2023-05-06 0.0194 TRY 233,826,509.0000 DENT 0.0197 TRY 0.0189 TRY 0.0190 TRY 0.0190 TRY
2023-05-05 0.0194 TRY 131,988,360.0000 DENT 0.0193 TRY 0.0190 TRY 0.0191 TRY 0.0198 TRY