Identifier on Binance: DENTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0212 TRY |
137,864,918.0000 DENT |
0.0211 TRY |
0.0204 TRY |
0.0209 TRY |
0.0214 TRY |
| 2023-04-02 |
0.0216 TRY |
138,133,486.0000 DENT |
0.0219 TRY |
0.0207 TRY |
0.0210 TRY |
0.0212 TRY |
| 2023-04-01 |
0.0217 TRY |
253,010,282.0000 DENT |
0.0217 TRY |
0.0214 TRY |
0.0215 TRY |
0.0218 TRY |
| 2023-03-31 |
0.0216 TRY |
1,592,211,574.0000 DENT |
0.0209 TRY |
0.0205 TRY |
0.0208 TRY |
0.0217 TRY |
| 2023-03-30 |
0.0210 TRY |
464,675,621.0000 DENT |
0.0210 TRY |
0.0201 TRY |
0.0203 TRY |
0.0210 TRY |
| 2023-03-29 |
0.0209 TRY |
289,024,528.0000 DENT |
0.0202 TRY |
0.0202 TRY |
0.0203 TRY |
0.0210 TRY |
| 2023-03-28 |
0.0197 TRY |
182,733,567.0000 DENT |
0.0197 TRY |
0.0193 TRY |
0.0195 TRY |
0.0202 TRY |
| 2023-03-27 |
0.0199 TRY |
284,110,980.0000 DENT |
0.0208 TRY |
0.0191 TRY |
0.0195 TRY |
0.0196 TRY |
| 2023-03-26 |
0.0209 TRY |
398,889,855.0000 DENT |
0.0203 TRY |
0.0200 TRY |
0.0203 TRY |
0.0209 TRY |
| 2023-03-25 |
0.0204 TRY |
100,046,395.0000 DENT |
0.0210 TRY |
0.0200 TRY |
0.0202 TRY |
0.0203 TRY |
| 2023-03-24 |
0.0213 TRY |
207,811,306.0000 DENT |
0.0218 TRY |
0.0205 TRY |
0.0208 TRY |
0.0210 TRY |
| 2023-03-23 |
0.0213 TRY |
300,076,467.0000 DENT |
0.0203 TRY |
0.0201 TRY |
0.0203 TRY |
0.0218 TRY |
| 2023-03-22 |
0.0210 TRY |
306,842,082.0000 DENT |
0.0216 TRY |
0.0198 TRY |
0.0202 TRY |
0.0202 TRY |
| 2023-03-21 |
0.0213 TRY |
245,139,059.0000 DENT |
0.0214 TRY |
0.0205 TRY |
0.0208 TRY |
0.0215 TRY |
| 2023-03-20 |
0.0219 TRY |
254,788,107.0000 DENT |
0.0224 TRY |
0.0212 TRY |
0.0216 TRY |
0.0217 TRY |
| 2023-03-19 |
0.0226 TRY |
2,511,686,694.0000 DENT |
0.0215 TRY |
0.0215 TRY |
0.0218 TRY |
0.0226 TRY |
| 2023-03-18 |
0.0221 TRY |
319,625,705.0000 DENT |
0.0221 TRY |
0.0211 TRY |
0.0216 TRY |
0.0216 TRY |
| 2023-03-17 |
0.0207 TRY |
366,744,106.0000 DENT |
0.0199 TRY |
0.0185 TRY |
0.0200 TRY |
0.0217 TRY |
| 2023-03-16 |
0.0199 TRY |
161,653,318.0000 DENT |
0.0195 TRY |
0.0193 TRY |
0.0197 TRY |
0.0198 TRY |
| 2023-03-15 |
0.0207 TRY |
227,498,722.0000 DENT |
0.0215 TRY |
0.0195 TRY |
0.0195 TRY |
0.0195 TRY |
| 2023-03-14 |
0.0211 TRY |
447,207,667.0000 DENT |
0.0204 TRY |
0.0200 TRY |
0.0203 TRY |
0.0214 TRY |
| 2023-03-13 |
0.0195 TRY |
501,457,802.0000 DENT |
0.0188 TRY |
0.0184 TRY |
0.0188 TRY |
0.0204 TRY |
| 2023-03-12 |
0.0178 TRY |
665,644,537.0000 DENT |
0.0172 TRY |
0.0168 TRY |
0.0169 TRY |
0.0187 TRY |
| 2023-03-11 |
0.0170 TRY |
331,860,459.0000 DENT |
0.0175 TRY |
0.0163 TRY |
0.0166 TRY |
0.0170 TRY |
| 2023-03-10 |
0.0169 TRY |
355,083,205.0000 DENT |
0.0173 TRY |
0.0159 TRY |
0.0165 TRY |
0.0174 TRY |
| 2023-03-09 |
0.0182 TRY |
378,771,192.0000 DENT |
0.0184 TRY |
0.0170 TRY |
0.0174 TRY |
0.0174 TRY |
| 2023-03-08 |
0.0190 TRY |
448,860,846.0000 DENT |
0.0198 TRY |
0.0179 TRY |
0.0184 TRY |
0.0184 TRY |
| 2023-03-07 |
0.0200 TRY |
497,672,133.0000 DENT |
0.0208 TRY |
0.0192 TRY |
0.0195 TRY |
0.0197 TRY |
| 2023-03-06 |
0.0209 TRY |
392,052,098.0000 DENT |
0.0213 TRY |
0.0205 TRY |
0.0207 TRY |
0.0209 TRY |
| 2023-03-05 |
0.0215 TRY |
440,995,635.0000 DENT |
0.0205 TRY |
0.0205 TRY |
0.0209 TRY |
0.0213 TRY |
| 2023-03-04 |
0.0217 TRY |
587,263,737.0000 DENT |
0.0222 TRY |
0.0201 TRY |
0.0205 TRY |
0.0205 TRY |
| 2023-03-03 |
0.0225 TRY |
3,665,396,001.0000 DENT |
0.0224 TRY |
0.0202 TRY |
0.0206 TRY |
0.0222 TRY |
| 2023-03-02 |
0.0221 TRY |
181,019,921.0000 DENT |
0.0228 TRY |
0.0217 TRY |
0.0219 TRY |
0.0222 TRY |
| 2023-03-01 |
0.0227 TRY |
251,934,224.0000 DENT |
0.0220 TRY |
0.0218 TRY |
0.0221 TRY |
0.0228 TRY |
| 2023-02-28 |
0.0226 TRY |
139,929,595.0000 DENT |
0.0232 TRY |
0.0220 TRY |
0.0222 TRY |
0.0220 TRY |
| 2023-02-27 |
0.0231 TRY |
152,312,074.0000 DENT |
0.0234 TRY |
0.0227 TRY |
0.0229 TRY |
0.0232 TRY |
| 2023-02-26 |
0.0234 TRY |
430,476,704.0000 DENT |
0.0231 TRY |
0.0228 TRY |
0.0230 TRY |
0.0234 TRY |
| 2023-02-25 |
0.0229 TRY |
396,974,549.0000 DENT |
0.0230 TRY |
0.0220 TRY |
0.0225 TRY |
0.0229 TRY |
| 2023-02-24 |
0.0233 TRY |
244,110,018.0000 DENT |
0.0239 TRY |
0.0223 TRY |
0.0227 TRY |
0.0228 TRY |
| 2023-02-23 |
0.0242 TRY |
371,387,186.0000 DENT |
0.0239 TRY |
0.0234 TRY |
0.0239 TRY |
0.0240 TRY |
| 2023-02-22 |
0.0237 TRY |
379,448,141.0000 DENT |
0.0246 TRY |
0.0228 TRY |
0.0231 TRY |
0.0239 TRY |
| 2023-02-21 |
0.0258 TRY |
1,908,286,454.0000 DENT |
0.0254 TRY |
0.0240 TRY |
0.0244 TRY |
0.0245 TRY |
| 2023-02-20 |
0.0260 TRY |
10,945,397,043.0000 DENT |
0.0252 TRY |
0.0240 TRY |
0.0244 TRY |
0.0254 TRY |
| 2023-02-19 |
0.0255 TRY |
13,847,314,536.0000 DENT |
0.0212 TRY |
0.0211 TRY |
0.0213 TRY |
0.0263 TRY |
| 2023-02-18 |
0.0213 TRY |
464,629,734.0000 DENT |
0.0212 TRY |
0.0206 TRY |
0.0208 TRY |
0.0213 TRY |
| 2023-02-17 |
0.0208 TRY |
923,924,223.0000 DENT |
0.0198 TRY |
0.0197 TRY |
0.0204 TRY |
0.0211 TRY |
| 2023-02-16 |
0.0218 TRY |
6,352,153,903.0000 DENT |
0.0190 TRY |
0.0187 TRY |
0.0190 TRY |
0.0201 TRY |
| 2023-02-15 |
0.0182 TRY |
228,179,541.0000 DENT |
0.0178 TRY |
0.0176 TRY |
0.0177 TRY |
0.0188 TRY |
| 2023-02-14 |
0.0171 TRY |
559,241,691.0000 DENT |
0.0171 TRY |
0.0168 TRY |
0.0169 TRY |
0.0178 TRY |
| 2023-02-13 |
0.0168 TRY |
209,818,738.0000 DENT |
0.0170 TRY |
0.0162 TRY |
0.0167 TRY |
0.0170 TRY |