Identifier on Binance: DENTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0177 TRY |
481,110,218.0000 DENT |
0.0175 TRY |
0.0165 TRY |
0.0170 TRY |
0.0168 TRY |
| 2023-01-23 |
0.0173 TRY |
317,296,512.0000 DENT |
0.0171 TRY |
0.0170 TRY |
0.0172 TRY |
0.0175 TRY |
| 2023-01-22 |
0.0171 TRY |
448,862,122.0000 DENT |
0.0166 TRY |
0.0164 TRY |
0.0166 TRY |
0.0171 TRY |
| 2023-01-21 |
0.0169 TRY |
354,226,770.0000 DENT |
0.0169 TRY |
0.0164 TRY |
0.0168 TRY |
0.0165 TRY |
| 2023-01-20 |
0.0161 TRY |
300,936,418.0000 DENT |
0.0158 TRY |
0.0156 TRY |
0.0157 TRY |
0.0168 TRY |
| 2023-01-19 |
0.0156 TRY |
382,292,603.0000 DENT |
0.0155 TRY |
0.0152 TRY |
0.0154 TRY |
0.0159 TRY |
| 2023-01-18 |
0.0164 TRY |
633,485,061.0000 DENT |
0.0170 TRY |
0.0153 TRY |
0.0157 TRY |
0.0156 TRY |
| 2023-01-17 |
0.0171 TRY |
1,058,449,730.0000 DENT |
0.0167 TRY |
0.0165 TRY |
0.0167 TRY |
0.0171 TRY |
| 2023-01-16 |
0.0172 TRY |
3,113,083,607.0000 DENT |
0.0165 TRY |
0.0163 TRY |
0.0167 TRY |
0.0167 TRY |
| 2023-01-15 |
0.0164 TRY |
696,247,276.0000 DENT |
0.0163 TRY |
0.0158 TRY |
0.0161 TRY |
0.0164 TRY |
| 2023-01-14 |
0.0159 TRY |
772,590,793.0000 DENT |
0.0154 TRY |
0.0151 TRY |
0.0157 TRY |
0.0163 TRY |
| 2023-01-13 |
0.0150 TRY |
679,391,039.0000 DENT |
0.0146 TRY |
0.0145 TRY |
0.0146 TRY |
0.0154 TRY |
| 2023-01-12 |
0.0145 TRY |
846,414,245.0000 DENT |
0.0143 TRY |
0.0139 TRY |
0.0143 TRY |
0.0146 TRY |
| 2023-01-11 |
0.0139 TRY |
1,968,791,100.0000 DENT |
0.0147 TRY |
0.0134 TRY |
0.0136 TRY |
0.0140 TRY |
| 2023-01-10 |
0.0151 TRY |
7,693,389,346.0000 DENT |
0.0137 TRY |
0.0134 TRY |
0.0137 TRY |
0.0148 TRY |
| 2023-01-09 |
0.0138 TRY |
1,094,202,377.0000 DENT |
0.0134 TRY |
0.0133 TRY |
0.0135 TRY |
0.0136 TRY |
| 2023-01-08 |
0.0130 TRY |
668,066,559.0000 DENT |
0.0129 TRY |
0.0128 TRY |
0.0128 TRY |
0.0133 TRY |
| 2023-01-07 |
0.0130 TRY |
536,627,740.0000 DENT |
0.0130 TRY |
0.0128 TRY |
0.0128 TRY |
0.0128 TRY |
| 2023-01-06 |
0.0129 TRY |
786,820,106.0000 DENT |
0.0129 TRY |
0.0126 TRY |
0.0127 TRY |
0.0131 TRY |
| 2023-01-05 |
0.0130 TRY |
982,223,531.0000 DENT |
0.0133 TRY |
0.0122 TRY |
0.0130 TRY |
0.0129 TRY |
| 2023-01-04 |
0.0133 TRY |
996,445,401.0000 DENT |
0.0134 TRY |
0.0131 TRY |
0.0132 TRY |
0.0133 TRY |
| 2023-01-03 |
0.0133 TRY |
1,316,747,781.0000 DENT |
0.0133 TRY |
0.0130 TRY |
0.0132 TRY |
0.0134 TRY |
| 2023-01-02 |
0.0133 TRY |
2,647,160,216.0000 DENT |
0.0132 TRY |
0.0129 TRY |
0.0130 TRY |
0.0134 TRY |
| 2023-01-01 |
0.0134 TRY |
4,443,622,631.0000 DENT |
0.0131 TRY |
0.0130 TRY |
0.0131 TRY |
0.0131 TRY |
| 2022-12-31 |
0.0131 TRY |
3,444,122,282.0000 DENT |
0.0132 TRY |
0.0127 TRY |
0.0129 TRY |
0.0130 TRY |
| 2022-12-30 |
0.0135 TRY |
11,050,688,777.0000 DENT |
0.0127 TRY |
0.0124 TRY |
0.0125 TRY |
0.0132 TRY |
| 2022-12-29 |
0.0139 TRY |
15,205,495,553.0000 DENT |
0.0128 TRY |
0.0123 TRY |
0.0126 TRY |
0.0126 TRY |
| 2022-12-28 |
0.0154 TRY |
21,849,062,579.0000 DENT |
0.0114 TRY |
0.0107 TRY |
0.0110 TRY |
0.0133 TRY |
| 2022-12-27 |
0.0114 TRY |
75,589,302.0000 DENT |
0.0115 TRY |
0.0112 TRY |
0.0113 TRY |
0.0114 TRY |
| 2022-12-26 |
0.0115 TRY |
62,260,342.0000 DENT |
0.0115 TRY |
0.0114 TRY |
0.0114 TRY |
0.0115 TRY |
| 2022-12-25 |
0.0114 TRY |
51,096,902.0000 DENT |
0.0115 TRY |
0.0112 TRY |
0.0114 TRY |
0.0115 TRY |
| 2022-12-24 |
0.0115 TRY |
40,031,776.0000 DENT |
0.0116 TRY |
0.0114 TRY |
0.0115 TRY |
0.0115 TRY |
| 2022-12-23 |
0.0116 TRY |
66,801,439.0000 DENT |
0.0116 TRY |
0.0115 TRY |
0.0116 TRY |
0.0116 TRY |
| 2022-12-22 |
0.0115 TRY |
83,385,863.0000 DENT |
0.0115 TRY |
0.0112 TRY |
0.0113 TRY |
0.0116 TRY |
| 2022-12-21 |
0.0116 TRY |
36,597,472.0000 DENT |
0.0118 TRY |
0.0114 TRY |
0.0115 TRY |
0.0115 TRY |
| 2022-12-20 |
0.0117 TRY |
94,913,741.0000 DENT |
0.0112 TRY |
0.0112 TRY |
0.0114 TRY |
0.0118 TRY |
| 2022-12-19 |
0.0117 TRY |
65,525,969.0000 DENT |
0.0120 TRY |
0.0111 TRY |
0.0113 TRY |
0.0113 TRY |
| 2022-12-18 |
0.0120 TRY |
46,755,876.0000 DENT |
0.0122 TRY |
0.0119 TRY |
0.0120 TRY |
0.0121 TRY |
| 2022-12-17 |
0.0119 TRY |
82,091,771.0000 DENT |
0.0120 TRY |
0.0116 TRY |
0.0118 TRY |
0.0121 TRY |
| 2022-12-16 |
0.0127 TRY |
82,262,347.0000 DENT |
0.0132 TRY |
0.0117 TRY |
0.0121 TRY |
0.0118 TRY |
| 2022-12-15 |
0.0133 TRY |
191,491,775.0000 DENT |
0.0134 TRY |
0.0131 TRY |
0.0132 TRY |
0.0132 TRY |
| 2022-12-14 |
0.0134 TRY |
123,489,329.0000 DENT |
0.0134 TRY |
0.0131 TRY |
0.0133 TRY |
0.0134 TRY |
| 2022-12-13 |
0.0129 TRY |
159,765,966.0000 DENT |
0.0131 TRY |
0.0124 TRY |
0.0127 TRY |
0.0132 TRY |
| 2022-12-12 |
0.0129 TRY |
51,185,625.0000 DENT |
0.0131 TRY |
0.0127 TRY |
0.0128 TRY |
0.0130 TRY |
| 2022-12-11 |
0.0133 TRY |
62,932,646.0000 DENT |
0.0133 TRY |
0.0131 TRY |
0.0132 TRY |
0.0132 TRY |
| 2022-12-10 |
0.0132 TRY |
47,787,798.0000 DENT |
0.0132 TRY |
0.0132 TRY |
0.0132 TRY |
0.0132 TRY |
| 2022-12-09 |
0.0132 TRY |
40,508,807.0000 DENT |
0.0133 TRY |
0.0131 TRY |
0.0131 TRY |
0.0132 TRY |
| 2022-12-08 |
0.0131 TRY |
48,364,500.0000 DENT |
0.0131 TRY |
0.0128 TRY |
0.0130 TRY |
0.0133 TRY |
| 2022-12-07 |
0.0132 TRY |
74,287,291.0000 DENT |
0.0135 TRY |
0.0129 TRY |
0.0130 TRY |
0.0131 TRY |
| 2022-12-06 |
0.0134 TRY |
31,362,373.0000 DENT |
0.0135 TRY |
0.0134 TRY |
0.0134 TRY |
0.0136 TRY |