Identifier on Binance: DENTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0115 TRY |
40,031,776.0000 DENT |
0.0116 TRY |
0.0114 TRY |
0.0115 TRY |
0.0115 TRY |
| 2022-12-23 |
0.0116 TRY |
66,801,439.0000 DENT |
0.0116 TRY |
0.0115 TRY |
0.0116 TRY |
0.0116 TRY |
| 2022-12-22 |
0.0115 TRY |
83,385,863.0000 DENT |
0.0115 TRY |
0.0112 TRY |
0.0113 TRY |
0.0116 TRY |
| 2022-12-21 |
0.0116 TRY |
36,597,472.0000 DENT |
0.0118 TRY |
0.0114 TRY |
0.0115 TRY |
0.0115 TRY |
| 2022-12-20 |
0.0117 TRY |
94,913,741.0000 DENT |
0.0112 TRY |
0.0112 TRY |
0.0114 TRY |
0.0118 TRY |
| 2022-12-19 |
0.0117 TRY |
65,525,969.0000 DENT |
0.0120 TRY |
0.0111 TRY |
0.0113 TRY |
0.0113 TRY |
| 2022-12-18 |
0.0120 TRY |
46,755,876.0000 DENT |
0.0122 TRY |
0.0119 TRY |
0.0120 TRY |
0.0121 TRY |
| 2022-12-17 |
0.0119 TRY |
82,091,771.0000 DENT |
0.0120 TRY |
0.0116 TRY |
0.0118 TRY |
0.0121 TRY |
| 2022-12-16 |
0.0127 TRY |
82,262,347.0000 DENT |
0.0132 TRY |
0.0117 TRY |
0.0121 TRY |
0.0118 TRY |
| 2022-12-15 |
0.0133 TRY |
191,491,775.0000 DENT |
0.0134 TRY |
0.0131 TRY |
0.0132 TRY |
0.0132 TRY |
| 2022-12-14 |
0.0134 TRY |
123,489,329.0000 DENT |
0.0134 TRY |
0.0131 TRY |
0.0133 TRY |
0.0134 TRY |
| 2022-12-13 |
0.0129 TRY |
159,765,966.0000 DENT |
0.0131 TRY |
0.0124 TRY |
0.0127 TRY |
0.0132 TRY |
| 2022-12-12 |
0.0129 TRY |
51,185,625.0000 DENT |
0.0131 TRY |
0.0127 TRY |
0.0128 TRY |
0.0130 TRY |
| 2022-12-11 |
0.0133 TRY |
62,932,646.0000 DENT |
0.0133 TRY |
0.0131 TRY |
0.0132 TRY |
0.0132 TRY |
| 2022-12-10 |
0.0132 TRY |
47,787,798.0000 DENT |
0.0132 TRY |
0.0132 TRY |
0.0132 TRY |
0.0132 TRY |
| 2022-12-09 |
0.0132 TRY |
40,508,807.0000 DENT |
0.0133 TRY |
0.0131 TRY |
0.0131 TRY |
0.0132 TRY |
| 2022-12-08 |
0.0131 TRY |
48,364,500.0000 DENT |
0.0131 TRY |
0.0128 TRY |
0.0130 TRY |
0.0133 TRY |
| 2022-12-07 |
0.0132 TRY |
74,287,291.0000 DENT |
0.0135 TRY |
0.0129 TRY |
0.0130 TRY |
0.0131 TRY |
| 2022-12-06 |
0.0134 TRY |
31,362,373.0000 DENT |
0.0135 TRY |
0.0134 TRY |
0.0134 TRY |
0.0136 TRY |
| 2022-12-05 |
0.0138 TRY |
152,951,370.0000 DENT |
0.0137 TRY |
0.0132 TRY |
0.0135 TRY |
0.0135 TRY |
| 2022-12-04 |
0.0136 TRY |
62,302,551.0000 DENT |
0.0135 TRY |
0.0134 TRY |
0.0135 TRY |
0.0137 TRY |
| 2022-12-03 |
0.0136 TRY |
56,281,178.0000 DENT |
0.0138 TRY |
0.0134 TRY |
0.0134 TRY |
0.0134 TRY |
| 2022-12-02 |
0.0136 TRY |
84,651,366.0000 DENT |
0.0135 TRY |
0.0133 TRY |
0.0134 TRY |
0.0137 TRY |
| 2022-12-01 |
0.0135 TRY |
105,009,792.0000 DENT |
0.0136 TRY |
0.0133 TRY |
0.0134 TRY |
0.0133 TRY |
| 2022-11-30 |
0.0133 TRY |
96,626,697.0000 DENT |
0.0130 TRY |
0.0130 TRY |
0.0133 TRY |
0.0137 TRY |
| 2022-11-29 |
0.0130 TRY |
100,956,923.0000 DENT |
0.0129 TRY |
0.0128 TRY |
0.0129 TRY |
0.0130 TRY |
| 2022-11-28 |
0.0128 TRY |
135,291,933.0000 DENT |
0.0131 TRY |
0.0125 TRY |
0.0126 TRY |
0.0128 TRY |
| 2022-11-27 |
0.0133 TRY |
137,067,524.0000 DENT |
0.0131 TRY |
0.0131 TRY |
0.0132 TRY |
0.0131 TRY |
| 2022-11-26 |
0.0132 TRY |
120,425,373.0000 DENT |
0.0130 TRY |
0.0129 TRY |
0.0130 TRY |
0.0130 TRY |
| 2022-11-25 |
0.0129 TRY |
187,979,181.0000 DENT |
0.0132 TRY |
0.0127 TRY |
0.0128 TRY |
0.0130 TRY |
| 2022-11-24 |
0.0131 TRY |
245,834,891.0000 DENT |
0.0132 TRY |
0.0128 TRY |
0.0130 TRY |
0.0131 TRY |
| 2022-11-23 |
0.0128 TRY |
222,484,528.0000 DENT |
0.0127 TRY |
0.0125 TRY |
0.0126 TRY |
0.0131 TRY |
| 2022-11-22 |
0.0125 TRY |
167,338,158.0000 DENT |
0.0124 TRY |
0.0119 TRY |
0.0120 TRY |
0.0126 TRY |
| 2022-11-21 |
0.0123 TRY |
230,538,252.0000 DENT |
0.0125 TRY |
0.0119 TRY |
0.0122 TRY |
0.0123 TRY |
| 2022-11-20 |
0.0130 TRY |
220,183,085.0000 DENT |
0.0133 TRY |
0.0125 TRY |
0.0126 TRY |
0.0126 TRY |
| 2022-11-19 |
0.0131 TRY |
186,248,476.0000 DENT |
0.0130 TRY |
0.0128 TRY |
0.0130 TRY |
0.0133 TRY |
| 2022-11-18 |
0.0131 TRY |
204,542,452.0000 DENT |
0.0131 TRY |
0.0129 TRY |
0.0130 TRY |
0.0130 TRY |
| 2022-11-17 |
0.0132 TRY |
423,592,739.0000 DENT |
0.0129 TRY |
0.0128 TRY |
0.0130 TRY |
0.0131 TRY |
| 2022-11-16 |
0.0132 TRY |
216,924,663.0000 DENT |
0.0134 TRY |
0.0129 TRY |
0.0129 TRY |
0.0130 TRY |
| 2022-11-15 |
0.0134 TRY |
511,654,986.0000 DENT |
0.0129 TRY |
0.0128 TRY |
0.0131 TRY |
0.0134 TRY |
| 2022-11-14 |
0.0125 TRY |
242,749,394.0000 DENT |
0.0125 TRY |
0.0118 TRY |
0.0120 TRY |
0.0129 TRY |
| 2022-11-13 |
0.0126 TRY |
381,798,897.0000 DENT |
0.0126 TRY |
0.0123 TRY |
0.0125 TRY |
0.0126 TRY |
| 2022-11-12 |
0.0128 TRY |
129,382,142.0000 DENT |
0.0131 TRY |
0.0125 TRY |
0.0127 TRY |
0.0126 TRY |
| 2022-11-11 |
0.0131 TRY |
209,343,330.0000 DENT |
0.0138 TRY |
0.0126 TRY |
0.0129 TRY |
0.0130 TRY |
| 2022-11-10 |
0.0133 TRY |
322,232,427.0000 DENT |
0.0120 TRY |
0.0119 TRY |
0.0125 TRY |
0.0139 TRY |
| 2022-11-09 |
0.0134 TRY |
356,831,664.0000 DENT |
0.0144 TRY |
0.0116 TRY |
0.0121 TRY |
0.0117 TRY |
| 2022-11-08 |
0.0157 TRY |
329,076,431.0000 DENT |
0.0170 TRY |
0.0135 TRY |
0.0145 TRY |
0.0143 TRY |
| 2022-11-07 |
0.0172 TRY |
114,591,501.0000 DENT |
0.0170 TRY |
0.0167 TRY |
0.0170 TRY |
0.0169 TRY |
| 2022-11-06 |
0.0178 TRY |
150,013,384.0000 DENT |
0.0181 TRY |
0.0173 TRY |
0.0174 TRY |
0.0174 TRY |
| 2022-11-05 |
0.0180 TRY |
245,172,600.0000 DENT |
0.0180 TRY |
0.0177 TRY |
0.0180 TRY |
0.0179 TRY |