Identifier on Binance: DENTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0136 TRY |
62,302,551.0000 DENT |
0.0135 TRY |
0.0134 TRY |
0.0135 TRY |
0.0137 TRY |
| 2022-12-03 |
0.0136 TRY |
56,281,178.0000 DENT |
0.0138 TRY |
0.0134 TRY |
0.0134 TRY |
0.0134 TRY |
| 2022-12-02 |
0.0136 TRY |
84,651,366.0000 DENT |
0.0135 TRY |
0.0133 TRY |
0.0134 TRY |
0.0137 TRY |
| 2022-12-01 |
0.0135 TRY |
105,009,792.0000 DENT |
0.0136 TRY |
0.0133 TRY |
0.0134 TRY |
0.0133 TRY |
| 2022-11-30 |
0.0133 TRY |
96,626,697.0000 DENT |
0.0130 TRY |
0.0130 TRY |
0.0133 TRY |
0.0137 TRY |
| 2022-11-29 |
0.0130 TRY |
100,956,923.0000 DENT |
0.0129 TRY |
0.0128 TRY |
0.0129 TRY |
0.0130 TRY |
| 2022-11-28 |
0.0128 TRY |
135,291,933.0000 DENT |
0.0131 TRY |
0.0125 TRY |
0.0126 TRY |
0.0128 TRY |
| 2022-11-27 |
0.0133 TRY |
137,067,524.0000 DENT |
0.0131 TRY |
0.0131 TRY |
0.0132 TRY |
0.0131 TRY |
| 2022-11-26 |
0.0132 TRY |
120,425,373.0000 DENT |
0.0130 TRY |
0.0129 TRY |
0.0130 TRY |
0.0130 TRY |
| 2022-11-25 |
0.0129 TRY |
187,979,181.0000 DENT |
0.0132 TRY |
0.0127 TRY |
0.0128 TRY |
0.0130 TRY |
| 2022-11-24 |
0.0131 TRY |
245,834,891.0000 DENT |
0.0132 TRY |
0.0128 TRY |
0.0130 TRY |
0.0131 TRY |
| 2022-11-23 |
0.0128 TRY |
222,484,528.0000 DENT |
0.0127 TRY |
0.0125 TRY |
0.0126 TRY |
0.0131 TRY |
| 2022-11-22 |
0.0125 TRY |
167,338,158.0000 DENT |
0.0124 TRY |
0.0119 TRY |
0.0120 TRY |
0.0126 TRY |
| 2022-11-21 |
0.0123 TRY |
230,538,252.0000 DENT |
0.0125 TRY |
0.0119 TRY |
0.0122 TRY |
0.0123 TRY |
| 2022-11-20 |
0.0130 TRY |
220,183,085.0000 DENT |
0.0133 TRY |
0.0125 TRY |
0.0126 TRY |
0.0126 TRY |
| 2022-11-19 |
0.0131 TRY |
186,248,476.0000 DENT |
0.0130 TRY |
0.0128 TRY |
0.0130 TRY |
0.0133 TRY |
| 2022-11-18 |
0.0131 TRY |
204,542,452.0000 DENT |
0.0131 TRY |
0.0129 TRY |
0.0130 TRY |
0.0130 TRY |
| 2022-11-17 |
0.0132 TRY |
423,592,739.0000 DENT |
0.0129 TRY |
0.0128 TRY |
0.0130 TRY |
0.0131 TRY |
| 2022-11-16 |
0.0132 TRY |
216,924,663.0000 DENT |
0.0134 TRY |
0.0129 TRY |
0.0129 TRY |
0.0130 TRY |
| 2022-11-15 |
0.0134 TRY |
511,654,986.0000 DENT |
0.0129 TRY |
0.0128 TRY |
0.0131 TRY |
0.0134 TRY |
| 2022-11-14 |
0.0125 TRY |
242,749,394.0000 DENT |
0.0125 TRY |
0.0118 TRY |
0.0120 TRY |
0.0129 TRY |
| 2022-11-13 |
0.0126 TRY |
381,798,897.0000 DENT |
0.0126 TRY |
0.0123 TRY |
0.0125 TRY |
0.0126 TRY |
| 2022-11-12 |
0.0128 TRY |
129,382,142.0000 DENT |
0.0131 TRY |
0.0125 TRY |
0.0127 TRY |
0.0126 TRY |
| 2022-11-11 |
0.0131 TRY |
209,343,330.0000 DENT |
0.0138 TRY |
0.0126 TRY |
0.0129 TRY |
0.0130 TRY |
| 2022-11-10 |
0.0133 TRY |
322,232,427.0000 DENT |
0.0120 TRY |
0.0119 TRY |
0.0125 TRY |
0.0139 TRY |
| 2022-11-09 |
0.0134 TRY |
356,831,664.0000 DENT |
0.0144 TRY |
0.0116 TRY |
0.0121 TRY |
0.0117 TRY |
| 2022-11-08 |
0.0157 TRY |
329,076,431.0000 DENT |
0.0170 TRY |
0.0135 TRY |
0.0145 TRY |
0.0143 TRY |
| 2022-11-07 |
0.0172 TRY |
114,591,501.0000 DENT |
0.0170 TRY |
0.0167 TRY |
0.0170 TRY |
0.0169 TRY |
| 2022-11-06 |
0.0178 TRY |
150,013,384.0000 DENT |
0.0181 TRY |
0.0173 TRY |
0.0174 TRY |
0.0174 TRY |
| 2022-11-05 |
0.0180 TRY |
245,172,600.0000 DENT |
0.0180 TRY |
0.0177 TRY |
0.0180 TRY |
0.0179 TRY |
| 2022-11-04 |
0.0177 TRY |
406,266,824.0000 DENT |
0.0169 TRY |
0.0169 TRY |
0.0171 TRY |
0.0180 TRY |
| 2022-11-03 |
0.0169 TRY |
300,645,429.0000 DENT |
0.0160 TRY |
0.0160 TRY |
0.0162 TRY |
0.0169 TRY |
| 2022-11-02 |
0.0160 TRY |
145,952,167.0000 DENT |
0.0161 TRY |
0.0156 TRY |
0.0159 TRY |
0.0160 TRY |
| 2022-11-01 |
0.0165 TRY |
125,935,052.0000 DENT |
0.0165 TRY |
0.0160 TRY |
0.0163 TRY |
0.0161 TRY |
| 2022-10-31 |
0.0165 TRY |
86,395,574.0000 DENT |
0.0168 TRY |
0.0162 TRY |
0.0164 TRY |
0.0165 TRY |
| 2022-10-30 |
0.0171 TRY |
389,094,550.0000 DENT |
0.0171 TRY |
0.0165 TRY |
0.0167 TRY |
0.0168 TRY |
| 2022-10-29 |
0.0169 TRY |
594,515,001.0000 DENT |
0.0163 TRY |
0.0163 TRY |
0.0164 TRY |
0.0171 TRY |
| 2022-10-28 |
0.0162 TRY |
100,403,110.0000 DENT |
0.0162 TRY |
0.0158 TRY |
0.0160 TRY |
0.0163 TRY |
| 2022-10-27 |
0.0166 TRY |
514,976,536.0000 DENT |
0.0161 TRY |
0.0160 TRY |
0.0162 TRY |
0.0162 TRY |
| 2022-10-26 |
0.0160 TRY |
223,442,778.0000 DENT |
0.0157 TRY |
0.0156 TRY |
0.0157 TRY |
0.0162 TRY |
| 2022-10-25 |
0.0154 TRY |
174,658,574.0000 DENT |
0.0152 TRY |
0.0151 TRY |
0.0152 TRY |
0.0157 TRY |
| 2022-10-24 |
0.0153 TRY |
122,723,230.0000 DENT |
0.0156 TRY |
0.0151 TRY |
0.0152 TRY |
0.0152 TRY |
| 2022-10-23 |
0.0154 TRY |
69,504,344.0000 DENT |
0.0155 TRY |
0.0151 TRY |
0.0152 TRY |
0.0155 TRY |
| 2022-10-22 |
0.0155 TRY |
114,011,509.0000 DENT |
0.0155 TRY |
0.0153 TRY |
0.0153 TRY |
0.0154 TRY |
| 2022-10-21 |
0.0151 TRY |
166,455,423.0000 DENT |
0.0153 TRY |
0.0147 TRY |
0.0150 TRY |
0.0155 TRY |
| 2022-10-20 |
0.0154 TRY |
78,862,229.0000 DENT |
0.0153 TRY |
0.0151 TRY |
0.0153 TRY |
0.0153 TRY |
| 2022-10-19 |
0.0160 TRY |
1,062,044,754.0000 DENT |
0.0162 TRY |
0.0152 TRY |
0.0154 TRY |
0.0153 TRY |
| 2022-10-18 |
0.0161 TRY |
153,102,271.0000 DENT |
0.0165 TRY |
0.0159 TRY |
0.0161 TRY |
0.0161 TRY |
| 2022-10-17 |
0.0162 TRY |
212,675,819.0000 DENT |
0.0161 TRY |
0.0160 TRY |
0.0160 TRY |
0.0164 TRY |
| 2022-10-16 |
0.0162 TRY |
137,416,344.0000 DENT |
0.0159 TRY |
0.0159 TRY |
0.0160 TRY |
0.0162 TRY |