Identifier on Binance: DENTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0161 TRY |
101,675,990.0000 DENT |
0.0160 TRY |
0.0158 TRY |
0.0160 TRY |
0.0158 TRY |
| 2022-10-14 |
0.0163 TRY |
133,826,401.0000 DENT |
0.0163 TRY |
0.0156 TRY |
0.0160 TRY |
0.0161 TRY |
| 2022-10-13 |
0.0159 TRY |
241,655,773.0000 DENT |
0.0167 TRY |
0.0148 TRY |
0.0159 TRY |
0.0164 TRY |
| 2022-10-12 |
0.0168 TRY |
94,464,974.0000 DENT |
0.0169 TRY |
0.0167 TRY |
0.0168 TRY |
0.0168 TRY |
| 2022-10-11 |
0.0167 TRY |
159,957,115.0000 DENT |
0.0171 TRY |
0.0163 TRY |
0.0167 TRY |
0.0169 TRY |
| 2022-10-10 |
0.0174 TRY |
142,564,332.0000 DENT |
0.0175 TRY |
0.0171 TRY |
0.0173 TRY |
0.0172 TRY |
| 2022-10-09 |
0.0175 TRY |
92,301,062.0000 DENT |
0.0174 TRY |
0.0173 TRY |
0.0174 TRY |
0.0175 TRY |
| 2022-10-08 |
0.0175 TRY |
76,182,829.0000 DENT |
0.0175 TRY |
0.0173 TRY |
0.0174 TRY |
0.0174 TRY |
| 2022-10-07 |
0.0174 TRY |
140,217,707.0000 DENT |
0.0174 TRY |
0.0173 TRY |
0.0174 TRY |
0.0175 TRY |
| 2022-10-06 |
0.0179 TRY |
774,135,684.0000 DENT |
0.0176 TRY |
0.0173 TRY |
0.0174 TRY |
0.0174 TRY |
| 2022-10-05 |
0.0175 TRY |
87,005,884.0000 DENT |
0.0177 TRY |
0.0173 TRY |
0.0173 TRY |
0.0176 TRY |
| 2022-10-04 |
0.0176 TRY |
106,622,370.0000 DENT |
0.0175 TRY |
0.0175 TRY |
0.0175 TRY |
0.0177 TRY |
| 2022-10-03 |
0.0172 TRY |
98,184,020.0000 DENT |
0.0172 TRY |
0.0170 TRY |
0.0172 TRY |
0.0176 TRY |
| 2022-10-02 |
0.0177 TRY |
111,058,026.0000 DENT |
0.0179 TRY |
0.0171 TRY |
0.0174 TRY |
0.0173 TRY |
| 2022-10-01 |
0.0179 TRY |
160,918,335.0000 DENT |
0.0177 TRY |
0.0176 TRY |
0.0177 TRY |
0.0179 TRY |
| 2022-09-30 |
0.0179 TRY |
441,694,621.0000 DENT |
0.0176 TRY |
0.0174 TRY |
0.0176 TRY |
0.0177 TRY |
| 2022-09-29 |
0.0173 TRY |
144,758,411.0000 DENT |
0.0175 TRY |
0.0170 TRY |
0.0173 TRY |
0.0175 TRY |
| 2022-09-28 |
0.0171 TRY |
221,080,724.0000 DENT |
0.0173 TRY |
0.0168 TRY |
0.0170 TRY |
0.0174 TRY |
| 2022-09-27 |
0.0177 TRY |
233,973,302.0000 DENT |
0.0173 TRY |
0.0171 TRY |
0.0172 TRY |
0.0173 TRY |
| 2022-09-26 |
0.0172 TRY |
176,001,853.0000 DENT |
0.0176 TRY |
0.0169 TRY |
0.0172 TRY |
0.0172 TRY |
| 2022-09-25 |
0.0177 TRY |
116,279,063.0000 DENT |
0.0176 TRY |
0.0174 TRY |
0.0176 TRY |
0.0176 TRY |
| 2022-09-24 |
0.0179 TRY |
114,773,641.0000 DENT |
0.0180 TRY |
0.0175 TRY |
0.0176 TRY |
0.0176 TRY |
| 2022-09-23 |
0.0178 TRY |
160,209,169.0000 DENT |
0.0179 TRY |
0.0173 TRY |
0.0175 TRY |
0.0180 TRY |
| 2022-09-22 |
0.0177 TRY |
282,431,392.0000 DENT |
0.0169 TRY |
0.0168 TRY |
0.0170 TRY |
0.0179 TRY |
| 2022-09-21 |
0.0172 TRY |
309,849,909.0000 DENT |
0.0170 TRY |
0.0166 TRY |
0.0168 TRY |
0.0168 TRY |
| 2022-09-20 |
0.0171 TRY |
114,563,783.0000 DENT |
0.0171 TRY |
0.0167 TRY |
0.0169 TRY |
0.0170 TRY |
| 2022-09-19 |
0.0166 TRY |
185,218,809.0000 DENT |
0.0165 TRY |
0.0160 TRY |
0.0162 TRY |
0.0171 TRY |
| 2022-09-18 |
0.0171 TRY |
139,009,169.0000 DENT |
0.0180 TRY |
0.0163 TRY |
0.0166 TRY |
0.0166 TRY |
| 2022-09-17 |
0.0177 TRY |
82,016,110.0000 DENT |
0.0175 TRY |
0.0174 TRY |
0.0176 TRY |
0.0180 TRY |
| 2022-09-16 |
0.0173 TRY |
221,364,260.0000 DENT |
0.0173 TRY |
0.0171 TRY |
0.0173 TRY |
0.0175 TRY |
| 2022-09-15 |
0.0175 TRY |
312,135,195.0000 DENT |
0.0179 TRY |
0.0170 TRY |
0.0173 TRY |
0.0173 TRY |
| 2022-09-14 |
0.0176 TRY |
392,431,980.0000 DENT |
0.0175 TRY |
0.0171 TRY |
0.0175 TRY |
0.0179 TRY |
| 2022-09-13 |
0.0182 TRY |
647,774,920.0000 DENT |
0.0188 TRY |
0.0175 TRY |
0.0177 TRY |
0.0176 TRY |
| 2022-09-12 |
0.0196 TRY |
1,894,352,976.0000 DENT |
0.0187 TRY |
0.0185 TRY |
0.0187 TRY |
0.0187 TRY |
| 2022-09-11 |
0.0190 TRY |
203,045,605.0000 DENT |
0.0191 TRY |
0.0184 TRY |
0.0186 TRY |
0.0186 TRY |
| 2022-09-10 |
0.0194 TRY |
695,736,846.0000 DENT |
0.0189 TRY |
0.0187 TRY |
0.0190 TRY |
0.0191 TRY |
| 2022-09-09 |
0.0186 TRY |
279,926,791.0000 DENT |
0.0183 TRY |
0.0182 TRY |
0.0184 TRY |
0.0187 TRY |
| 2022-09-08 |
0.0182 TRY |
770,123,783.0000 DENT |
0.0183 TRY |
0.0175 TRY |
0.0180 TRY |
0.0182 TRY |
| 2022-09-07 |
0.0174 TRY |
319,971,036.0000 DENT |
0.0164 TRY |
0.0161 TRY |
0.0164 TRY |
0.0183 TRY |
| 2022-09-06 |
0.0175 TRY |
243,440,542.0000 DENT |
0.0177 TRY |
0.0162 TRY |
0.0165 TRY |
0.0164 TRY |
| 2022-09-05 |
0.0178 TRY |
274,481,776.0000 DENT |
0.0181 TRY |
0.0174 TRY |
0.0176 TRY |
0.0178 TRY |
| 2022-09-04 |
0.0181 TRY |
1,004,357,625.0000 DENT |
0.0173 TRY |
0.0173 TRY |
0.0173 TRY |
0.0180 TRY |
| 2022-09-03 |
0.0174 TRY |
69,768,335.0000 DENT |
0.0175 TRY |
0.0172 TRY |
0.0173 TRY |
0.0173 TRY |
| 2022-09-02 |
0.0177 TRY |
133,282,711.0000 DENT |
0.0176 TRY |
0.0173 TRY |
0.0174 TRY |
0.0174 TRY |
| 2022-09-01 |
0.0173 TRY |
258,524,548.0000 DENT |
0.0175 TRY |
0.0170 TRY |
0.0172 TRY |
0.0175 TRY |
| 2022-08-31 |
0.0179 TRY |
199,366,216.0000 DENT |
0.0179 TRY |
0.0174 TRY |
0.0176 TRY |
0.0175 TRY |
| 2022-08-30 |
0.0179 TRY |
143,611,518.0000 DENT |
0.0179 TRY |
0.0173 TRY |
0.0175 TRY |
0.0179 TRY |
| 2022-08-29 |
0.0175 TRY |
257,816,205.0000 DENT |
0.0168 TRY |
0.0166 TRY |
0.0167 TRY |
0.0179 TRY |
| 2022-08-28 |
0.0173 TRY |
101,820,837.0000 DENT |
0.0172 TRY |
0.0167 TRY |
0.0171 TRY |
0.0168 TRY |
| 2022-08-27 |
0.0172 TRY |
147,158,669.0000 DENT |
0.0171 TRY |
0.0168 TRY |
0.0171 TRY |
0.0171 TRY |