Identifier on Binance: DENTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0175 TRY |
479,398,189.0000 DENT |
0.0174 TRY |
0.0168 TRY |
0.0171 TRY |
0.0180 TRY |
| 2022-07-26 |
0.0172 TRY |
200,346,759.0000 DENT |
0.0175 TRY |
0.0167 TRY |
0.0168 TRY |
0.0173 TRY |
| 2022-07-25 |
0.0184 TRY |
245,362,819.0000 DENT |
0.0191 TRY |
0.0177 TRY |
0.0180 TRY |
0.0180 TRY |
| 2022-07-24 |
0.0196 TRY |
216,823,220.0000 DENT |
0.0197 TRY |
0.0190 TRY |
0.0192 TRY |
0.0190 TRY |
| 2022-07-23 |
0.0194 TRY |
330,067,191.0000 DENT |
0.0189 TRY |
0.0187 TRY |
0.0191 TRY |
0.0197 TRY |
| 2022-07-22 |
0.0194 TRY |
367,165,407.0000 DENT |
0.0194 TRY |
0.0185 TRY |
0.0188 TRY |
0.0189 TRY |
| 2022-07-21 |
0.0192 TRY |
361,701,672.0000 DENT |
0.0196 TRY |
0.0181 TRY |
0.0188 TRY |
0.0195 TRY |
| 2022-07-20 |
0.0197 TRY |
987,974,791.0000 DENT |
0.0205 TRY |
0.0187 TRY |
0.0196 TRY |
0.0197 TRY |
| 2022-07-19 |
0.0195 TRY |
2,702,647,076.0000 DENT |
0.0177 TRY |
0.0175 TRY |
0.0178 TRY |
0.0207 TRY |
| 2022-07-18 |
0.0176 TRY |
1,894,001,050.0000 DENT |
0.0178 TRY |
0.0168 TRY |
0.0172 TRY |
0.0178 TRY |
| 2022-07-17 |
0.0172 TRY |
4,344,390,836.0000 DENT |
0.0149 TRY |
0.0147 TRY |
0.0149 TRY |
0.0180 TRY |
| 2022-07-16 |
0.0147 TRY |
269,434,427.0000 DENT |
0.0147 TRY |
0.0144 TRY |
0.0145 TRY |
0.0149 TRY |
| 2022-07-15 |
0.0148 TRY |
288,737,781.0000 DENT |
0.0149 TRY |
0.0144 TRY |
0.0147 TRY |
0.0148 TRY |
| 2022-07-14 |
0.0147 TRY |
355,931,684.0000 DENT |
0.0150 TRY |
0.0142 TRY |
0.0145 TRY |
0.0148 TRY |
| 2022-07-13 |
0.0146 TRY |
350,270,790.0000 DENT |
0.0147 TRY |
0.0138 TRY |
0.0144 TRY |
0.0149 TRY |
| 2022-07-12 |
0.0149 TRY |
160,077,998.0000 DENT |
0.0150 TRY |
0.0147 TRY |
0.0148 TRY |
0.0148 TRY |
| 2022-07-11 |
0.0157 TRY |
120,251,513.0000 DENT |
0.0161 TRY |
0.0150 TRY |
0.0151 TRY |
0.0151 TRY |
| 2022-07-10 |
0.0162 TRY |
149,606,428.0000 DENT |
0.0165 TRY |
0.0159 TRY |
0.0160 TRY |
0.0162 TRY |
| 2022-07-09 |
0.0167 TRY |
541,671,093.0000 DENT |
0.0160 TRY |
0.0160 TRY |
0.0162 TRY |
0.0165 TRY |
| 2022-07-08 |
0.0160 TRY |
279,565,633.0000 DENT |
0.0162 TRY |
0.0157 TRY |
0.0158 TRY |
0.0161 TRY |
| 2022-07-07 |
0.0159 TRY |
314,290,439.0000 DENT |
0.0156 TRY |
0.0153 TRY |
0.0155 TRY |
0.0162 TRY |
| 2022-07-06 |
0.0153 TRY |
299,504,611.0000 DENT |
0.0151 TRY |
0.0149 TRY |
0.0151 TRY |
0.0156 TRY |
| 2022-07-05 |
0.0151 TRY |
296,629,469.0000 DENT |
0.0151 TRY |
0.0147 TRY |
0.0149 TRY |
0.0151 TRY |
| 2022-07-04 |
0.0146 TRY |
255,067,981.0000 DENT |
0.0144 TRY |
0.0142 TRY |
0.0142 TRY |
0.0151 TRY |
| 2022-07-03 |
0.0142 TRY |
163,894,683.0000 DENT |
0.0143 TRY |
0.0140 TRY |
0.0142 TRY |
0.0144 TRY |
| 2022-07-02 |
0.0142 TRY |
167,912,623.0000 DENT |
0.0141 TRY |
0.0140 TRY |
0.0141 TRY |
0.0143 TRY |
| 2022-07-01 |
0.0143 TRY |
353,326,496.0000 DENT |
0.0145 TRY |
0.0139 TRY |
0.0141 TRY |
0.0143 TRY |
| 2022-06-30 |
0.0143 TRY |
435,779,975.0000 DENT |
0.0150 TRY |
0.0138 TRY |
0.0141 TRY |
0.0141 TRY |
| 2022-06-29 |
0.0150 TRY |
349,748,909.0000 DENT |
0.0150 TRY |
0.0146 TRY |
0.0148 TRY |
0.0149 TRY |
| 2022-06-28 |
0.0157 TRY |
422,938,591.0000 DENT |
0.0157 TRY |
0.0150 TRY |
0.0150 TRY |
0.0150 TRY |
| 2022-06-27 |
0.0163 TRY |
375,298,162.0000 DENT |
0.0157 TRY |
0.0156 TRY |
0.0159 TRY |
0.0158 TRY |
| 2022-06-26 |
0.0166 TRY |
600,935,682.0000 DENT |
0.0166 TRY |
0.0158 TRY |
0.0160 TRY |
0.0158 TRY |
| 2022-06-25 |
0.0166 TRY |
311,276,335.0000 DENT |
0.0166 TRY |
0.0160 TRY |
0.0163 TRY |
0.0166 TRY |
| 2022-06-24 |
0.0166 TRY |
432,787,682.0000 DENT |
0.0164 TRY |
0.0159 TRY |
0.0165 TRY |
0.0167 TRY |
| 2022-06-23 |
0.0161 TRY |
273,781,047.0000 DENT |
0.0154 TRY |
0.0153 TRY |
0.0158 TRY |
0.0165 TRY |
| 2022-06-22 |
0.0159 TRY |
381,601,525.0000 DENT |
0.0162 TRY |
0.0153 TRY |
0.0156 TRY |
0.0154 TRY |
| 2022-06-21 |
0.0166 TRY |
1,219,151,483.0000 DENT |
0.0163 TRY |
0.0160 TRY |
0.0164 TRY |
0.0162 TRY |
| 2022-06-20 |
0.0164 TRY |
1,212,802,992.0000 DENT |
0.0151 TRY |
0.0145 TRY |
0.0147 TRY |
0.0163 TRY |
| 2022-06-19 |
0.0146 TRY |
324,958,196.0000 DENT |
0.0142 TRY |
0.0136 TRY |
0.0138 TRY |
0.0151 TRY |
| 2022-06-18 |
0.0141 TRY |
373,080,300.0000 DENT |
0.0148 TRY |
0.0132 TRY |
0.0137 TRY |
0.0142 TRY |
| 2022-06-17 |
0.0148 TRY |
224,005,455.0000 DENT |
0.0143 TRY |
0.0142 TRY |
0.0147 TRY |
0.0149 TRY |
| 2022-06-16 |
0.0149 TRY |
503,444,896.0000 DENT |
0.0162 TRY |
0.0141 TRY |
0.0143 TRY |
0.0142 TRY |
| 2022-06-15 |
0.0147 TRY |
649,030,445.0000 DENT |
0.0152 TRY |
0.0138 TRY |
0.0142 TRY |
0.0160 TRY |
| 2022-06-14 |
0.0152 TRY |
300,369,975.0000 DENT |
0.0152 TRY |
0.0141 TRY |
0.0149 TRY |
0.0152 TRY |
| 2022-06-13 |
0.0152 TRY |
601,337,716.0000 DENT |
0.0163 TRY |
0.0139 TRY |
0.0149 TRY |
0.0148 TRY |
| 2022-06-12 |
0.0173 TRY |
336,866,939.0000 DENT |
0.0183 TRY |
0.0163 TRY |
0.0168 TRY |
0.0168 TRY |
| 2022-06-11 |
0.0187 TRY |
354,542,672.0000 DENT |
0.0196 TRY |
0.0176 TRY |
0.0183 TRY |
0.0181 TRY |
| 2022-06-10 |
0.0203 TRY |
171,008,103.0000 DENT |
0.0212 TRY |
0.0190 TRY |
0.0200 TRY |
0.0195 TRY |
| 2022-06-09 |
0.0214 TRY |
229,212,643.0000 DENT |
0.0215 TRY |
0.0201 TRY |
0.0209 TRY |
0.0211 TRY |
| 2022-06-08 |
0.0218 TRY |
344,809,478.0000 DENT |
0.0216 TRY |
0.0211 TRY |
0.0217 TRY |
0.0216 TRY |