Identifier on Binance: DENTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0184 TRY |
335,638,719.0000 DENT |
0.0190 TRY |
0.0171 TRY |
0.0175 TRY |
0.0171 TRY |
| 2022-08-25 |
0.0191 TRY |
354,908,379.0000 DENT |
0.0187 TRY |
0.0187 TRY |
0.0189 TRY |
0.0190 TRY |
| 2022-08-24 |
0.0187 TRY |
227,716,545.0000 DENT |
0.0186 TRY |
0.0182 TRY |
0.0183 TRY |
0.0188 TRY |
| 2022-08-23 |
0.0184 TRY |
221,602,374.0000 DENT |
0.0185 TRY |
0.0180 TRY |
0.0181 TRY |
0.0186 TRY |
| 2022-08-22 |
0.0182 TRY |
184,004,510.0000 DENT |
0.0187 TRY |
0.0176 TRY |
0.0179 TRY |
0.0183 TRY |
| 2022-08-21 |
0.0187 TRY |
154,634,517.0000 DENT |
0.0185 TRY |
0.0183 TRY |
0.0184 TRY |
0.0189 TRY |
| 2022-08-20 |
0.0186 TRY |
171,895,956.0000 DENT |
0.0186 TRY |
0.0179 TRY |
0.0182 TRY |
0.0184 TRY |
| 2022-08-19 |
0.0188 TRY |
323,616,224.0000 DENT |
0.0198 TRY |
0.0182 TRY |
0.0185 TRY |
0.0186 TRY |
| 2022-08-18 |
0.0210 TRY |
198,645,258.0000 DENT |
0.0208 TRY |
0.0206 TRY |
0.0209 TRY |
0.0207 TRY |
| 2022-08-17 |
0.0216 TRY |
401,167,454.0000 DENT |
0.0218 TRY |
0.0206 TRY |
0.0209 TRY |
0.0208 TRY |
| 2022-08-16 |
0.0220 TRY |
222,153,803.0000 DENT |
0.0221 TRY |
0.0217 TRY |
0.0219 TRY |
0.0220 TRY |
| 2022-08-15 |
0.0225 TRY |
425,099,474.0000 DENT |
0.0228 TRY |
0.0218 TRY |
0.0220 TRY |
0.0219 TRY |
| 2022-08-14 |
0.0235 TRY |
1,898,397,576.0000 DENT |
0.0224 TRY |
0.0221 TRY |
0.0225 TRY |
0.0229 TRY |
| 2022-08-13 |
0.0225 TRY |
151,592,427.0000 DENT |
0.0226 TRY |
0.0222 TRY |
0.0224 TRY |
0.0225 TRY |
| 2022-08-12 |
0.0223 TRY |
246,720,762.0000 DENT |
0.0222 TRY |
0.0217 TRY |
0.0221 TRY |
0.0225 TRY |
| 2022-08-11 |
0.0223 TRY |
776,606,263.0000 DENT |
0.0215 TRY |
0.0215 TRY |
0.0217 TRY |
0.0222 TRY |
| 2022-08-10 |
0.0211 TRY |
358,562,950.0000 DENT |
0.0205 TRY |
0.0200 TRY |
0.0202 TRY |
0.0214 TRY |
| 2022-08-09 |
0.0210 TRY |
318,207,496.0000 DENT |
0.0218 TRY |
0.0201 TRY |
0.0206 TRY |
0.0206 TRY |
| 2022-08-08 |
0.0219 TRY |
486,711,427.0000 DENT |
0.0213 TRY |
0.0213 TRY |
0.0215 TRY |
0.0217 TRY |
| 2022-08-07 |
0.0215 TRY |
290,214,400.0000 DENT |
0.0213 TRY |
0.0210 TRY |
0.0214 TRY |
0.0213 TRY |
| 2022-08-06 |
0.0217 TRY |
387,957,814.0000 DENT |
0.0224 TRY |
0.0213 TRY |
0.0215 TRY |
0.0215 TRY |
| 2022-08-05 |
0.0217 TRY |
1,337,327,998.0000 DENT |
0.0206 TRY |
0.0204 TRY |
0.0206 TRY |
0.0224 TRY |
| 2022-08-04 |
0.0202 TRY |
675,369,088.0000 DENT |
0.0196 TRY |
0.0196 TRY |
0.0200 TRY |
0.0203 TRY |
| 2022-08-03 |
0.0204 TRY |
1,386,578,011.0000 DENT |
0.0191 TRY |
0.0191 TRY |
0.0196 TRY |
0.0195 TRY |
| 2022-08-02 |
0.0190 TRY |
430,116,343.0000 DENT |
0.0197 TRY |
0.0185 TRY |
0.0188 TRY |
0.0191 TRY |
| 2022-08-01 |
0.0195 TRY |
468,865,529.0000 DENT |
0.0195 TRY |
0.0190 TRY |
0.0193 TRY |
0.0196 TRY |
| 2022-07-31 |
0.0201 TRY |
477,319,292.0000 DENT |
0.0195 TRY |
0.0193 TRY |
0.0196 TRY |
0.0194 TRY |
| 2022-07-30 |
0.0201 TRY |
492,814,966.0000 DENT |
0.0193 TRY |
0.0191 TRY |
0.0194 TRY |
0.0195 TRY |
| 2022-07-29 |
0.0194 TRY |
397,029,717.0000 DENT |
0.0189 TRY |
0.0187 TRY |
0.0192 TRY |
0.0195 TRY |
| 2022-07-28 |
0.0185 TRY |
537,987,857.0000 DENT |
0.0180 TRY |
0.0177 TRY |
0.0180 TRY |
0.0187 TRY |
| 2022-07-27 |
0.0175 TRY |
479,398,189.0000 DENT |
0.0174 TRY |
0.0168 TRY |
0.0171 TRY |
0.0180 TRY |
| 2022-07-26 |
0.0172 TRY |
200,346,759.0000 DENT |
0.0175 TRY |
0.0167 TRY |
0.0168 TRY |
0.0173 TRY |
| 2022-07-25 |
0.0184 TRY |
245,362,819.0000 DENT |
0.0191 TRY |
0.0177 TRY |
0.0180 TRY |
0.0180 TRY |
| 2022-07-24 |
0.0196 TRY |
216,823,220.0000 DENT |
0.0197 TRY |
0.0190 TRY |
0.0192 TRY |
0.0190 TRY |
| 2022-07-23 |
0.0194 TRY |
330,067,191.0000 DENT |
0.0189 TRY |
0.0187 TRY |
0.0191 TRY |
0.0197 TRY |
| 2022-07-22 |
0.0194 TRY |
367,165,407.0000 DENT |
0.0194 TRY |
0.0185 TRY |
0.0188 TRY |
0.0189 TRY |
| 2022-07-21 |
0.0192 TRY |
361,701,672.0000 DENT |
0.0196 TRY |
0.0181 TRY |
0.0188 TRY |
0.0195 TRY |
| 2022-07-20 |
0.0197 TRY |
987,974,791.0000 DENT |
0.0205 TRY |
0.0187 TRY |
0.0196 TRY |
0.0197 TRY |
| 2022-07-19 |
0.0195 TRY |
2,702,647,076.0000 DENT |
0.0177 TRY |
0.0175 TRY |
0.0178 TRY |
0.0207 TRY |
| 2022-07-18 |
0.0176 TRY |
1,894,001,050.0000 DENT |
0.0178 TRY |
0.0168 TRY |
0.0172 TRY |
0.0178 TRY |
| 2022-07-17 |
0.0172 TRY |
4,344,390,836.0000 DENT |
0.0149 TRY |
0.0147 TRY |
0.0149 TRY |
0.0180 TRY |
| 2022-07-16 |
0.0147 TRY |
269,434,427.0000 DENT |
0.0147 TRY |
0.0144 TRY |
0.0145 TRY |
0.0149 TRY |
| 2022-07-15 |
0.0148 TRY |
288,737,781.0000 DENT |
0.0149 TRY |
0.0144 TRY |
0.0147 TRY |
0.0148 TRY |
| 2022-07-14 |
0.0147 TRY |
355,931,684.0000 DENT |
0.0150 TRY |
0.0142 TRY |
0.0145 TRY |
0.0148 TRY |
| 2022-07-13 |
0.0146 TRY |
350,270,790.0000 DENT |
0.0147 TRY |
0.0138 TRY |
0.0144 TRY |
0.0149 TRY |
| 2022-07-12 |
0.0149 TRY |
160,077,998.0000 DENT |
0.0150 TRY |
0.0147 TRY |
0.0148 TRY |
0.0148 TRY |
| 2022-07-11 |
0.0157 TRY |
120,251,513.0000 DENT |
0.0161 TRY |
0.0150 TRY |
0.0151 TRY |
0.0151 TRY |
| 2022-07-10 |
0.0162 TRY |
149,606,428.0000 DENT |
0.0165 TRY |
0.0159 TRY |
0.0160 TRY |
0.0162 TRY |
| 2022-07-09 |
0.0167 TRY |
541,671,093.0000 DENT |
0.0160 TRY |
0.0160 TRY |
0.0162 TRY |
0.0165 TRY |
| 2022-07-08 |
0.0160 TRY |
279,565,633.0000 DENT |
0.0162 TRY |
0.0157 TRY |
0.0158 TRY |
0.0161 TRY |