Crypto exchange Binance

Market Dent (DENT) / TRY

Identifier on Binance: DENTTRY
Date Price Volume Open Low High Close
2024-11-03 0.0271 TRY 87,213,456.0000 DENT 0.0285 TRY 0.0261 TRY 0.0267 TRY 0.0270 TRY
2024-11-02 0.0285 TRY 45,092,901.0000 DENT 0.0289 TRY 0.0281 TRY 0.0283 TRY 0.0284 TRY
2024-11-01 0.0292 TRY 52,816,196.0000 DENT 0.0289 TRY 0.0283 TRY 0.0285 TRY 0.0288 TRY
2024-10-31 0.0296 TRY 48,902,420.0000 DENT 0.0304 TRY 0.0287 TRY 0.0289 TRY 0.0289 TRY
2024-10-30 0.0304 TRY 47,242,145.0000 DENT 0.0307 TRY 0.0298 TRY 0.0303 TRY 0.0304 TRY
2024-10-29 0.0304 TRY 75,154,615.0000 DENT 0.0299 TRY 0.0298 TRY 0.0299 TRY 0.0307 TRY
2024-10-28 0.0290 TRY 76,910,912.0000 DENT 0.0289 TRY 0.0283 TRY 0.0285 TRY 0.0297 TRY
2024-10-27 0.0287 TRY 38,274,673.0000 DENT 0.0285 TRY 0.0283 TRY 0.0284 TRY 0.0291 TRY
2024-10-26 0.0281 TRY 60,496,606.0000 DENT 0.0278 TRY 0.0273 TRY 0.0278 TRY 0.0285 TRY
2024-10-25 0.0297 TRY 51,385,891.0000 DENT 0.0310 TRY 0.0270 TRY 0.0291 TRY 0.0276 TRY
2024-10-24 0.0305 TRY 49,884,556.0000 DENT 0.0299 TRY 0.0296 TRY 0.0298 TRY 0.0310 TRY
2024-10-23 0.0301 TRY 49,681,446.0000 DENT 0.0313 TRY 0.0291 TRY 0.0294 TRY 0.0300 TRY
2024-10-22 0.0312 TRY 37,938,415.0000 DENT 0.0314 TRY 0.0308 TRY 0.0310 TRY 0.0317 TRY
2024-10-21 0.0320 TRY 110,248,341.0000 DENT 0.0330 TRY 0.0311 TRY 0.0314 TRY 0.0314 TRY
2024-10-20 0.0329 TRY 239,919,956.0000 DENT 0.0309 TRY 0.0305 TRY 0.0305 TRY 0.0329 TRY
2024-10-19 0.0307 TRY 26,385,431.0000 DENT 0.0308 TRY 0.0303 TRY 0.0305 TRY 0.0310 TRY
2024-10-18 0.0302 TRY 28,064,730.0000 DENT 0.0297 TRY 0.0297 TRY 0.0297 TRY 0.0307 TRY
2024-10-17 0.0298 TRY 39,077,966.0000 DENT 0.0304 TRY 0.0290 TRY 0.0292 TRY 0.0294 TRY
2024-10-16 0.0305 TRY 29,567,528.0000 DENT 0.0311 TRY 0.0295 TRY 0.0302 TRY 0.0307 TRY
2024-10-15 0.0317 TRY 50,988,087.0000 DENT 0.0319 TRY 0.0303 TRY 0.0308 TRY 0.0308 TRY
2024-10-14 0.0307 TRY 78,653,194.0000 DENT 0.0301 TRY 0.0293 TRY 0.0295 TRY 0.0317 TRY
2024-10-13 0.0297 TRY 31,402,365.0000 DENT 0.0300 TRY 0.0290 TRY 0.0292 TRY 0.0299 TRY
2024-10-12 0.0302 TRY 41,098,498.0000 DENT 0.0295 TRY 0.0295 TRY 0.0297 TRY 0.0302 TRY
2024-10-11 0.0289 TRY 118,463,321.0000 DENT 0.0285 TRY 0.0284 TRY 0.0286 TRY 0.0294 TRY
2024-10-10 0.0281 TRY 46,739,117.0000 DENT 0.0281 TRY 0.0274 TRY 0.0279 TRY 0.0283 TRY
2024-10-09 0.0287 TRY 59,257,157.0000 DENT 0.0290 TRY 0.0276 TRY 0.0280 TRY 0.0280 TRY
2024-10-08 0.0288 TRY 39,731,986.0000 DENT 0.0293 TRY 0.0283 TRY 0.0287 TRY 0.0288 TRY
2024-10-07 0.0298 TRY 105,686,708.0000 DENT 0.0293 TRY 0.0292 TRY 0.0293 TRY 0.0293 TRY
2024-10-06 0.0292 TRY 112,577,713.0000 DENT 0.0282 TRY 0.0281 TRY 0.0283 TRY 0.0291 TRY
2024-10-05 0.0283 TRY 51,568,796.0000 DENT 0.0285 TRY 0.0276 TRY 0.0279 TRY 0.0282 TRY
2024-10-04 0.0282 TRY 56,948,315.0000 DENT 0.0273 TRY 0.0273 TRY 0.0275 TRY 0.0285 TRY
2024-10-03 0.0275 TRY 79,310,735.0000 DENT 0.0276 TRY 0.0270 TRY 0.0275 TRY 0.0275 TRY
2024-10-02 0.0283 TRY 115,070,825.0000 DENT 0.0284 TRY 0.0271 TRY 0.0275 TRY 0.0273 TRY
2024-10-01 0.0300 TRY 108,735,704.0000 DENT 0.0311 TRY 0.0278 TRY 0.0288 TRY 0.0287 TRY
2024-09-30 0.0328 TRY 147,348,397.0000 DENT 0.0340 TRY 0.0316 TRY 0.0319 TRY 0.0318 TRY
2024-09-29 0.0341 TRY 285,323,915.0000 DENT 0.0325 TRY 0.0316 TRY 0.0318 TRY 0.0343 TRY
2024-09-28 0.0328 TRY 105,683,930.0000 DENT 0.0336 TRY 0.0320 TRY 0.0323 TRY 0.0324 TRY
2024-09-27 0.0335 TRY 55,430,742.0000 DENT 0.0329 TRY 0.0326 TRY 0.0328 TRY 0.0337 TRY
2024-09-26 0.0323 TRY 113,377,713.0000 DENT 0.0316 TRY 0.0307 TRY 0.0312 TRY 0.0329 TRY
2024-09-25 0.0321 TRY 60,630,261.0000 DENT 0.0325 TRY 0.0313 TRY 0.0315 TRY 0.0313 TRY
2024-09-24 0.0326 TRY 560,932,435.0000 DENT 0.0319 TRY 0.0313 TRY 0.0316 TRY 0.0325 TRY
2024-09-23 0.0312 TRY 134,973,283.0000 DENT 0.0298 TRY 0.0295 TRY 0.0303 TRY 0.0317 TRY
2024-09-22 0.0303 TRY 37,240,096.0000 DENT 0.0309 TRY 0.0295 TRY 0.0298 TRY 0.0301 TRY
2024-09-21 0.0305 TRY 80,428,986.0000 DENT 0.0300 TRY 0.0298 TRY 0.0299 TRY 0.0309 TRY
2024-09-20 0.0299 TRY 65,878,503.0000 DENT 0.0292 TRY 0.0287 TRY 0.0290 TRY 0.0301 TRY
2024-09-19 0.0286 TRY 185,576,834.0000 DENT 0.0281 TRY 0.0280 TRY 0.0284 TRY 0.0287 TRY
2024-09-18 0.0268 TRY 82,423,131.0000 DENT 0.0264 TRY 0.0260 TRY 0.0263 TRY 0.0274 TRY
2024-09-17 0.0260 TRY 62,897,933.0000 DENT 0.0256 TRY 0.0254 TRY 0.0254 TRY 0.0264 TRY
2024-09-16 0.0259 TRY 45,900,649.0000 DENT 0.0264 TRY 0.0252 TRY 0.0254 TRY 0.0254 TRY
2024-09-15 0.0275 TRY 52,723,484.0000 DENT 0.0274 TRY 0.0266 TRY 0.0268 TRY 0.0267 TRY