Identifier on Binance: DENTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0275 TRY |
79,310,735.0000 DENT |
0.0276 TRY |
0.0270 TRY |
0.0275 TRY |
0.0275 TRY |
| 2024-10-02 |
0.0283 TRY |
115,070,825.0000 DENT |
0.0284 TRY |
0.0271 TRY |
0.0275 TRY |
0.0273 TRY |
| 2024-10-01 |
0.0300 TRY |
108,735,704.0000 DENT |
0.0311 TRY |
0.0278 TRY |
0.0288 TRY |
0.0287 TRY |
| 2024-09-30 |
0.0328 TRY |
147,348,397.0000 DENT |
0.0340 TRY |
0.0316 TRY |
0.0319 TRY |
0.0318 TRY |
| 2024-09-29 |
0.0341 TRY |
285,323,915.0000 DENT |
0.0325 TRY |
0.0316 TRY |
0.0318 TRY |
0.0343 TRY |
| 2024-09-28 |
0.0328 TRY |
105,683,930.0000 DENT |
0.0336 TRY |
0.0320 TRY |
0.0323 TRY |
0.0324 TRY |
| 2024-09-27 |
0.0335 TRY |
55,430,742.0000 DENT |
0.0329 TRY |
0.0326 TRY |
0.0328 TRY |
0.0337 TRY |
| 2024-09-26 |
0.0323 TRY |
113,377,713.0000 DENT |
0.0316 TRY |
0.0307 TRY |
0.0312 TRY |
0.0329 TRY |
| 2024-09-25 |
0.0321 TRY |
60,630,261.0000 DENT |
0.0325 TRY |
0.0313 TRY |
0.0315 TRY |
0.0313 TRY |
| 2024-09-24 |
0.0326 TRY |
560,932,435.0000 DENT |
0.0319 TRY |
0.0313 TRY |
0.0316 TRY |
0.0325 TRY |
| 2024-09-23 |
0.0312 TRY |
134,973,283.0000 DENT |
0.0298 TRY |
0.0295 TRY |
0.0303 TRY |
0.0317 TRY |
| 2024-09-22 |
0.0303 TRY |
37,240,096.0000 DENT |
0.0309 TRY |
0.0295 TRY |
0.0298 TRY |
0.0301 TRY |
| 2024-09-21 |
0.0305 TRY |
80,428,986.0000 DENT |
0.0300 TRY |
0.0298 TRY |
0.0299 TRY |
0.0309 TRY |
| 2024-09-20 |
0.0299 TRY |
65,878,503.0000 DENT |
0.0292 TRY |
0.0287 TRY |
0.0290 TRY |
0.0301 TRY |
| 2024-09-19 |
0.0286 TRY |
185,576,834.0000 DENT |
0.0281 TRY |
0.0280 TRY |
0.0284 TRY |
0.0287 TRY |
| 2024-09-18 |
0.0268 TRY |
82,423,131.0000 DENT |
0.0264 TRY |
0.0260 TRY |
0.0263 TRY |
0.0274 TRY |
| 2024-09-17 |
0.0260 TRY |
62,897,933.0000 DENT |
0.0256 TRY |
0.0254 TRY |
0.0254 TRY |
0.0264 TRY |
| 2024-09-16 |
0.0259 TRY |
45,900,649.0000 DENT |
0.0264 TRY |
0.0252 TRY |
0.0254 TRY |
0.0254 TRY |
| 2024-09-15 |
0.0275 TRY |
52,723,484.0000 DENT |
0.0274 TRY |
0.0266 TRY |
0.0268 TRY |
0.0267 TRY |
| 2024-09-14 |
0.0275 TRY |
29,904,780.0000 DENT |
0.0278 TRY |
0.0271 TRY |
0.0274 TRY |
0.0274 TRY |
| 2024-09-13 |
0.0271 TRY |
97,143,431.0000 DENT |
0.0267 TRY |
0.0263 TRY |
0.0264 TRY |
0.0280 TRY |
| 2024-09-12 |
0.0264 TRY |
96,968,605.0000 DENT |
0.0260 TRY |
0.0260 TRY |
0.0261 TRY |
0.0268 TRY |
| 2024-09-11 |
0.0257 TRY |
67,800,680.0000 DENT |
0.0269 TRY |
0.0250 TRY |
0.0254 TRY |
0.0260 TRY |
| 2024-09-10 |
0.0269 TRY |
137,395,564.0000 DENT |
0.0263 TRY |
0.0260 TRY |
0.0261 TRY |
0.0269 TRY |
| 2024-09-09 |
0.0258 TRY |
82,569,976.0000 DENT |
0.0251 TRY |
0.0248 TRY |
0.0249 TRY |
0.0263 TRY |
| 2024-09-08 |
0.0247 TRY |
61,909,069.0000 DENT |
0.0242 TRY |
0.0242 TRY |
0.0242 TRY |
0.0251 TRY |
| 2024-09-07 |
0.0243 TRY |
80,118,377.0000 DENT |
0.0239 TRY |
0.0237 TRY |
0.0238 TRY |
0.0240 TRY |
| 2024-09-06 |
0.0243 TRY |
70,152,930.0000 DENT |
0.0248 TRY |
0.0230 TRY |
0.0238 TRY |
0.0238 TRY |
| 2024-09-05 |
0.0250 TRY |
25,403,856.0000 DENT |
0.0255 TRY |
0.0245 TRY |
0.0247 TRY |
0.0247 TRY |
| 2024-09-04 |
0.0250 TRY |
151,929,355.0000 DENT |
0.0253 TRY |
0.0242 TRY |
0.0249 TRY |
0.0256 TRY |
| 2024-09-03 |
0.0262 TRY |
73,444,241.0000 DENT |
0.0262 TRY |
0.0256 TRY |
0.0257 TRY |
0.0257 TRY |
| 2024-09-02 |
0.0256 TRY |
49,539,732.0000 DENT |
0.0254 TRY |
0.0251 TRY |
0.0254 TRY |
0.0262 TRY |
| 2024-09-01 |
0.0260 TRY |
57,649,673.0000 DENT |
0.0265 TRY |
0.0254 TRY |
0.0256 TRY |
0.0254 TRY |
| 2024-08-31 |
0.0268 TRY |
51,231,444.0000 DENT |
0.0273 TRY |
0.0262 TRY |
0.0263 TRY |
0.0265 TRY |
| 2024-08-30 |
0.0271 TRY |
116,129,648.0000 DENT |
0.0275 TRY |
0.0262 TRY |
0.0265 TRY |
0.0273 TRY |
| 2024-08-29 |
0.0277 TRY |
88,552,714.0000 DENT |
0.0274 TRY |
0.0269 TRY |
0.0272 TRY |
0.0273 TRY |
| 2024-08-28 |
0.0287 TRY |
273,434,801.0000 DENT |
0.0281 TRY |
0.0271 TRY |
0.0274 TRY |
0.0272 TRY |
| 2024-08-27 |
0.0293 TRY |
26,394,625.0000 DENT |
0.0293 TRY |
0.0276 TRY |
0.0284 TRY |
0.0277 TRY |
| 2024-08-26 |
0.0301 TRY |
51,609,719.0000 DENT |
0.0310 TRY |
0.0293 TRY |
0.0294 TRY |
0.0294 TRY |
| 2024-08-25 |
0.0307 TRY |
73,628,963.0000 DENT |
0.0315 TRY |
0.0299 TRY |
0.0306 TRY |
0.0312 TRY |
| 2024-08-24 |
0.0316 TRY |
344,831,896.0000 DENT |
0.0306 TRY |
0.0299 TRY |
0.0303 TRY |
0.0317 TRY |
| 2024-08-23 |
0.0295 TRY |
153,020,988.0000 DENT |
0.0286 TRY |
0.0285 TRY |
0.0285 TRY |
0.0306 TRY |
| 2024-08-22 |
0.0285 TRY |
167,074,345.0000 DENT |
0.0285 TRY |
0.0278 TRY |
0.0281 TRY |
0.0287 TRY |
| 2024-08-21 |
0.0282 TRY |
251,684,547.0000 DENT |
0.0274 TRY |
0.0271 TRY |
0.0271 TRY |
0.0285 TRY |
| 2024-08-20 |
0.0273 TRY |
126,831,044.0000 DENT |
0.0269 TRY |
0.0267 TRY |
0.0270 TRY |
0.0273 TRY |
| 2024-08-19 |
0.0265 TRY |
204,517,686.0000 DENT |
0.0259 TRY |
0.0257 TRY |
0.0258 TRY |
0.0267 TRY |
| 2024-08-18 |
0.0259 TRY |
103,455,223.0000 DENT |
0.0255 TRY |
0.0251 TRY |
0.0252 TRY |
0.0263 TRY |
| 2024-08-17 |
0.0255 TRY |
31,520,383.0000 DENT |
0.0252 TRY |
0.0249 TRY |
0.0249 TRY |
0.0255 TRY |
| 2024-08-16 |
0.0253 TRY |
152,135,670.0000 DENT |
0.0252 TRY |
0.0244 TRY |
0.0248 TRY |
0.0253 TRY |
| 2024-08-15 |
0.0255 TRY |
85,348,541.0000 DENT |
0.0261 TRY |
0.0248 TRY |
0.0251 TRY |
0.0251 TRY |