Identifier on Binance: DENTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0648 TRY |
827,437,846.0000 DENT |
0.0594 TRY |
0.0589 TRY |
0.0608 TRY |
0.0674 TRY |
| 2024-12-02 |
0.0553 TRY |
312,297,952.0000 DENT |
0.0552 TRY |
0.0512 TRY |
0.0521 TRY |
0.0594 TRY |
| 2024-12-01 |
0.0540 TRY |
152,617,010.0000 DENT |
0.0540 TRY |
0.0515 TRY |
0.0529 TRY |
0.0551 TRY |
| 2024-11-30 |
0.0534 TRY |
357,767,880.0000 DENT |
0.0498 TRY |
0.0493 TRY |
0.0497 TRY |
0.0544 TRY |
| 2024-11-29 |
0.0492 TRY |
111,400,644.0000 DENT |
0.0476 TRY |
0.0468 TRY |
0.0473 TRY |
0.0501 TRY |
| 2024-11-28 |
0.0481 TRY |
149,247,990.0000 DENT |
0.0490 TRY |
0.0466 TRY |
0.0471 TRY |
0.0481 TRY |
| 2024-11-27 |
0.0473 TRY |
149,149,438.0000 DENT |
0.0448 TRY |
0.0439 TRY |
0.0450 TRY |
0.0490 TRY |
| 2024-11-26 |
0.0449 TRY |
142,427,131.0000 DENT |
0.0452 TRY |
0.0426 TRY |
0.0435 TRY |
0.0443 TRY |
| 2024-11-25 |
0.0480 TRY |
415,706,557.0000 DENT |
0.0497 TRY |
0.0444 TRY |
0.0456 TRY |
0.0456 TRY |
| 2024-11-24 |
0.0473 TRY |
472,491,334.0000 DENT |
0.0440 TRY |
0.0435 TRY |
0.0451 TRY |
0.0493 TRY |
| 2024-11-23 |
0.0435 TRY |
362,463,858.0000 DENT |
0.0405 TRY |
0.0403 TRY |
0.0412 TRY |
0.0443 TRY |
| 2024-11-22 |
0.0392 TRY |
175,703,909.0000 DENT |
0.0387 TRY |
0.0378 TRY |
0.0384 TRY |
0.0397 TRY |
| 2024-11-21 |
0.0378 TRY |
256,347,227.0000 DENT |
0.0361 TRY |
0.0353 TRY |
0.0361 TRY |
0.0389 TRY |
| 2024-11-20 |
0.0375 TRY |
126,897,671.0000 DENT |
0.0383 TRY |
0.0353 TRY |
0.0361 TRY |
0.0365 TRY |
| 2024-11-19 |
0.0386 TRY |
204,188,435.0000 DENT |
0.0408 TRY |
0.0363 TRY |
0.0378 TRY |
0.0383 TRY |
| 2024-11-18 |
0.0401 TRY |
678,601,642.0000 DENT |
0.0354 TRY |
0.0353 TRY |
0.0357 TRY |
0.0407 TRY |
| 2024-11-17 |
0.0368 TRY |
187,848,252.0000 DENT |
0.0379 TRY |
0.0351 TRY |
0.0352 TRY |
0.0352 TRY |
| 2024-11-16 |
0.0378 TRY |
648,642,214.0000 DENT |
0.0344 TRY |
0.0341 TRY |
0.0344 TRY |
0.0378 TRY |
| 2024-11-15 |
0.0334 TRY |
165,796,350.0000 DENT |
0.0323 TRY |
0.0315 TRY |
0.0320 TRY |
0.0344 TRY |
| 2024-11-14 |
0.0333 TRY |
220,832,614.0000 DENT |
0.0337 TRY |
0.0319 TRY |
0.0326 TRY |
0.0325 TRY |
| 2024-11-13 |
0.0339 TRY |
261,359,543.0000 DENT |
0.0345 TRY |
0.0315 TRY |
0.0325 TRY |
0.0336 TRY |
| 2024-11-12 |
0.0360 TRY |
161,129,781.0000 DENT |
0.0379 TRY |
0.0334 TRY |
0.0343 TRY |
0.0348 TRY |
| 2024-11-11 |
0.0365 TRY |
303,361,553.0000 DENT |
0.0346 TRY |
0.0340 TRY |
0.0344 TRY |
0.0370 TRY |
| 2024-11-10 |
0.0345 TRY |
385,227,297.0000 DENT |
0.0330 TRY |
0.0330 TRY |
0.0333 TRY |
0.0349 TRY |
| 2024-11-09 |
0.0323 TRY |
155,500,916.0000 DENT |
0.0312 TRY |
0.0310 TRY |
0.0310 TRY |
0.0330 TRY |
| 2024-11-08 |
0.0306 TRY |
84,883,178.0000 DENT |
0.0307 TRY |
0.0299 TRY |
0.0301 TRY |
0.0311 TRY |
| 2024-11-07 |
0.0305 TRY |
94,271,609.0000 DENT |
0.0302 TRY |
0.0297 TRY |
0.0303 TRY |
0.0312 TRY |
| 2024-11-06 |
0.0298 TRY |
118,841,889.0000 DENT |
0.0279 TRY |
0.0279 TRY |
0.0286 TRY |
0.0302 TRY |
| 2024-11-05 |
0.0273 TRY |
50,721,153.0000 DENT |
0.0263 TRY |
0.0263 TRY |
0.0265 TRY |
0.0278 TRY |
| 2024-11-04 |
0.0267 TRY |
85,738,935.0000 DENT |
0.0269 TRY |
0.0258 TRY |
0.0263 TRY |
0.0261 TRY |
| 2024-11-03 |
0.0271 TRY |
87,213,456.0000 DENT |
0.0285 TRY |
0.0261 TRY |
0.0267 TRY |
0.0270 TRY |
| 2024-11-02 |
0.0285 TRY |
45,092,901.0000 DENT |
0.0289 TRY |
0.0281 TRY |
0.0283 TRY |
0.0284 TRY |
| 2024-11-01 |
0.0292 TRY |
52,816,196.0000 DENT |
0.0289 TRY |
0.0283 TRY |
0.0285 TRY |
0.0288 TRY |
| 2024-10-31 |
0.0296 TRY |
48,902,420.0000 DENT |
0.0304 TRY |
0.0287 TRY |
0.0289 TRY |
0.0289 TRY |
| 2024-10-30 |
0.0304 TRY |
47,242,145.0000 DENT |
0.0307 TRY |
0.0298 TRY |
0.0303 TRY |
0.0304 TRY |
| 2024-10-29 |
0.0304 TRY |
75,154,615.0000 DENT |
0.0299 TRY |
0.0298 TRY |
0.0299 TRY |
0.0307 TRY |
| 2024-10-28 |
0.0290 TRY |
76,910,912.0000 DENT |
0.0289 TRY |
0.0283 TRY |
0.0285 TRY |
0.0297 TRY |
| 2024-10-27 |
0.0287 TRY |
38,274,673.0000 DENT |
0.0285 TRY |
0.0283 TRY |
0.0284 TRY |
0.0291 TRY |
| 2024-10-26 |
0.0281 TRY |
60,496,606.0000 DENT |
0.0278 TRY |
0.0273 TRY |
0.0278 TRY |
0.0285 TRY |
| 2024-10-25 |
0.0297 TRY |
51,385,891.0000 DENT |
0.0310 TRY |
0.0270 TRY |
0.0291 TRY |
0.0276 TRY |
| 2024-10-24 |
0.0305 TRY |
49,884,556.0000 DENT |
0.0299 TRY |
0.0296 TRY |
0.0298 TRY |
0.0310 TRY |
| 2024-10-23 |
0.0301 TRY |
49,681,446.0000 DENT |
0.0313 TRY |
0.0291 TRY |
0.0294 TRY |
0.0300 TRY |
| 2024-10-22 |
0.0312 TRY |
37,938,415.0000 DENT |
0.0314 TRY |
0.0308 TRY |
0.0310 TRY |
0.0317 TRY |
| 2024-10-21 |
0.0320 TRY |
110,248,341.0000 DENT |
0.0330 TRY |
0.0311 TRY |
0.0314 TRY |
0.0314 TRY |
| 2024-10-20 |
0.0329 TRY |
239,919,956.0000 DENT |
0.0309 TRY |
0.0305 TRY |
0.0305 TRY |
0.0329 TRY |
| 2024-10-19 |
0.0307 TRY |
26,385,431.0000 DENT |
0.0308 TRY |
0.0303 TRY |
0.0305 TRY |
0.0310 TRY |
| 2024-10-18 |
0.0302 TRY |
28,064,730.0000 DENT |
0.0297 TRY |
0.0297 TRY |
0.0297 TRY |
0.0307 TRY |
| 2024-10-17 |
0.0298 TRY |
39,077,966.0000 DENT |
0.0304 TRY |
0.0290 TRY |
0.0292 TRY |
0.0294 TRY |
| 2024-10-16 |
0.0305 TRY |
29,567,528.0000 DENT |
0.0311 TRY |
0.0295 TRY |
0.0302 TRY |
0.0307 TRY |
| 2024-10-15 |
0.0317 TRY |
50,988,087.0000 DENT |
0.0319 TRY |
0.0303 TRY |
0.0308 TRY |
0.0308 TRY |