Identifier on Binance: DENTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0148 TRY |
224,005,455.0000 DENT |
0.0143 TRY |
0.0142 TRY |
0.0147 TRY |
0.0149 TRY |
| 2022-06-16 |
0.0149 TRY |
503,444,896.0000 DENT |
0.0162 TRY |
0.0141 TRY |
0.0143 TRY |
0.0142 TRY |
| 2022-06-15 |
0.0147 TRY |
649,030,445.0000 DENT |
0.0152 TRY |
0.0138 TRY |
0.0142 TRY |
0.0160 TRY |
| 2022-06-14 |
0.0152 TRY |
300,369,975.0000 DENT |
0.0152 TRY |
0.0141 TRY |
0.0149 TRY |
0.0152 TRY |
| 2022-06-13 |
0.0152 TRY |
601,337,716.0000 DENT |
0.0163 TRY |
0.0139 TRY |
0.0149 TRY |
0.0148 TRY |
| 2022-06-12 |
0.0173 TRY |
336,866,939.0000 DENT |
0.0183 TRY |
0.0163 TRY |
0.0168 TRY |
0.0168 TRY |
| 2022-06-11 |
0.0187 TRY |
354,542,672.0000 DENT |
0.0196 TRY |
0.0176 TRY |
0.0183 TRY |
0.0181 TRY |
| 2022-06-10 |
0.0203 TRY |
171,008,103.0000 DENT |
0.0212 TRY |
0.0190 TRY |
0.0200 TRY |
0.0195 TRY |
| 2022-06-09 |
0.0214 TRY |
229,212,643.0000 DENT |
0.0215 TRY |
0.0201 TRY |
0.0209 TRY |
0.0211 TRY |
| 2022-06-08 |
0.0218 TRY |
344,809,478.0000 DENT |
0.0216 TRY |
0.0211 TRY |
0.0217 TRY |
0.0216 TRY |
| 2022-06-07 |
0.0210 TRY |
251,744,135.0000 DENT |
0.0215 TRY |
0.0198 TRY |
0.0203 TRY |
0.0213 TRY |
| 2022-06-06 |
0.0216 TRY |
244,854,368.0000 DENT |
0.0206 TRY |
0.0206 TRY |
0.0211 TRY |
0.0216 TRY |
| 2022-06-05 |
0.0205 TRY |
219,659,863.0000 DENT |
0.0206 TRY |
0.0200 TRY |
0.0202 TRY |
0.0205 TRY |
| 2022-06-04 |
0.0207 TRY |
478,252,646.0000 DENT |
0.0202 TRY |
0.0198 TRY |
0.0200 TRY |
0.0206 TRY |
| 2022-06-03 |
0.0203 TRY |
537,929,579.0000 DENT |
0.0213 TRY |
0.0195 TRY |
0.0201 TRY |
0.0202 TRY |
| 2022-06-02 |
0.0205 TRY |
753,369,613.0000 DENT |
0.0197 TRY |
0.0194 TRY |
0.0198 TRY |
0.0213 TRY |
| 2022-06-01 |
0.0228 TRY |
1,665,244,419.0000 DENT |
0.0232 TRY |
0.0190 TRY |
0.0198 TRY |
0.0199 TRY |
| 2022-05-31 |
0.0217 TRY |
925,957,317.0000 DENT |
0.0214 TRY |
0.0190 TRY |
0.0206 TRY |
0.0233 TRY |
| 2022-05-30 |
0.0210 TRY |
683,891,289.0000 DENT |
0.0192 TRY |
0.0190 TRY |
0.0194 TRY |
0.0214 TRY |
| 2022-05-29 |
0.0186 TRY |
381,473,848.0000 DENT |
0.0181 TRY |
0.0178 TRY |
0.0180 TRY |
0.0193 TRY |
| 2022-05-28 |
0.0180 TRY |
192,797,882.0000 DENT |
0.0175 TRY |
0.0175 TRY |
0.0179 TRY |
0.0182 TRY |
| 2022-05-27 |
0.0179 TRY |
377,625,835.0000 DENT |
0.0186 TRY |
0.0173 TRY |
0.0176 TRY |
0.0176 TRY |
| 2022-05-26 |
0.0197 TRY |
519,587,543.0000 DENT |
0.0211 TRY |
0.0178 TRY |
0.0188 TRY |
0.0184 TRY |
| 2022-05-25 |
0.0204 TRY |
1,375,958,867.0000 DENT |
0.0188 TRY |
0.0186 TRY |
0.0189 TRY |
0.0212 TRY |
| 2022-05-24 |
0.0183 TRY |
367,501,838.0000 DENT |
0.0183 TRY |
0.0173 TRY |
0.0179 TRY |
0.0188 TRY |
| 2022-05-23 |
0.0189 TRY |
1,007,232,507.0000 DENT |
0.0179 TRY |
0.0175 TRY |
0.0180 TRY |
0.0178 TRY |
| 2022-05-22 |
0.0173 TRY |
454,879,668.0000 DENT |
0.0169 TRY |
0.0165 TRY |
0.0168 TRY |
0.0178 TRY |
| 2022-05-21 |
0.0170 TRY |
570,915,591.0000 DENT |
0.0163 TRY |
0.0161 TRY |
0.0164 TRY |
0.0169 TRY |
| 2022-05-20 |
0.0167 TRY |
491,552,958.0000 DENT |
0.0173 TRY |
0.0160 TRY |
0.0162 TRY |
0.0165 TRY |
| 2022-05-19 |
0.0168 TRY |
373,522,511.0000 DENT |
0.0162 TRY |
0.0157 TRY |
0.0163 TRY |
0.0172 TRY |
| 2022-05-18 |
0.0171 TRY |
424,540,749.0000 DENT |
0.0179 TRY |
0.0159 TRY |
0.0165 TRY |
0.0162 TRY |
| 2022-05-17 |
0.0170 TRY |
925,245,096.0000 DENT |
0.0163 TRY |
0.0163 TRY |
0.0168 TRY |
0.0179 TRY |
| 2022-05-16 |
0.0163 TRY |
909,024,556.0000 DENT |
0.0175 TRY |
0.0150 TRY |
0.0157 TRY |
0.0163 TRY |
| 2022-05-15 |
0.0160 TRY |
1,040,218,388.0000 DENT |
0.0168 TRY |
0.0148 TRY |
0.0160 TRY |
0.0167 TRY |
| 2022-05-14 |
0.0158 TRY |
641,865,498.0000 DENT |
0.0170 TRY |
0.0147 TRY |
0.0152 TRY |
0.0165 TRY |
| 2022-05-13 |
0.0178 TRY |
676,802,335.0000 DENT |
0.0159 TRY |
0.0155 TRY |
0.0164 TRY |
0.0165 TRY |
| 2022-05-12 |
0.0158 TRY |
635,592,032.0000 DENT |
0.0188 TRY |
0.0117 TRY |
0.0157 TRY |
0.0159 TRY |
| 2022-05-11 |
0.0231 TRY |
571,632,121.0000 DENT |
0.0269 TRY |
0.0172 TRY |
0.0192 TRY |
0.0188 TRY |
| 2022-05-10 |
0.0273 TRY |
307,363,485.0000 DENT |
0.0245 TRY |
0.0240 TRY |
0.0255 TRY |
0.0271 TRY |
| 2022-05-09 |
0.0271 TRY |
240,634,915.0000 DENT |
0.0292 TRY |
0.0248 TRY |
0.0259 TRY |
0.0254 TRY |
| 2022-05-08 |
0.0293 TRY |
138,670,545.0000 DENT |
0.0296 TRY |
0.0286 TRY |
0.0291 TRY |
0.0290 TRY |
| 2022-05-07 |
0.0303 TRY |
180,455,517.0000 DENT |
0.0311 TRY |
0.0288 TRY |
0.0298 TRY |
0.0295 TRY |
| 2022-05-06 |
0.0307 TRY |
204,767,449.0000 DENT |
0.0310 TRY |
0.0295 TRY |
0.0304 TRY |
0.0310 TRY |
| 2022-05-05 |
0.0320 TRY |
311,981,465.0000 DENT |
0.0339 TRY |
0.0301 TRY |
0.0307 TRY |
0.0308 TRY |
| 2022-05-04 |
0.0327 TRY |
260,150,700.0000 DENT |
0.0318 TRY |
0.0314 TRY |
0.0319 TRY |
0.0337 TRY |
| 2022-05-03 |
0.0321 TRY |
154,144,638.0000 DENT |
0.0317 TRY |
0.0310 TRY |
0.0314 TRY |
0.0317 TRY |
| 2022-05-02 |
0.0319 TRY |
223,536,524.0000 DENT |
0.0322 TRY |
0.0300 TRY |
0.0314 TRY |
0.0318 TRY |
| 2022-05-01 |
0.0318 TRY |
212,622,554.0000 DENT |
0.0309 TRY |
0.0304 TRY |
0.0316 TRY |
0.0320 TRY |
| 2022-04-30 |
0.0327 TRY |
325,492,300.0000 DENT |
0.0327 TRY |
0.0300 TRY |
0.0321 TRY |
0.0308 TRY |
| 2022-04-29 |
0.0335 TRY |
158,703,562.0000 DENT |
0.0346 TRY |
0.0321 TRY |
0.0326 TRY |
0.0326 TRY |