Identifier on Binance: DENTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0408 TRY |
185,346,686.0000 DENT |
0.0414 TRY |
0.0388 TRY |
0.0402 TRY |
0.0391 TRY |
| 2022-04-16 |
0.0414 TRY |
180,540,337.0000 DENT |
0.0423 TRY |
0.0404 TRY |
0.0413 TRY |
0.0413 TRY |
| 2022-04-15 |
0.0426 TRY |
681,091,332.0000 DENT |
0.0407 TRY |
0.0407 TRY |
0.0414 TRY |
0.0421 TRY |
| 2022-04-14 |
0.0406 TRY |
442,379,819.0000 DENT |
0.0416 TRY |
0.0394 TRY |
0.0400 TRY |
0.0407 TRY |
| 2022-04-13 |
0.0409 TRY |
622,826,107.0000 DENT |
0.0392 TRY |
0.0388 TRY |
0.0393 TRY |
0.0417 TRY |
| 2022-04-12 |
0.0395 TRY |
497,373,190.0000 DENT |
0.0378 TRY |
0.0374 TRY |
0.0382 TRY |
0.0388 TRY |
| 2022-04-11 |
0.0395 TRY |
373,941,910.0000 DENT |
0.0416 TRY |
0.0368 TRY |
0.0381 TRY |
0.0376 TRY |
| 2022-04-10 |
0.0436 TRY |
293,115,613.0000 DENT |
0.0434 TRY |
0.0417 TRY |
0.0423 TRY |
0.0424 TRY |
| 2022-04-09 |
0.0425 TRY |
169,992,125.0000 DENT |
0.0415 TRY |
0.0411 TRY |
0.0417 TRY |
0.0429 TRY |
| 2022-04-08 |
0.0435 TRY |
256,059,558.0000 DENT |
0.0449 TRY |
0.0410 TRY |
0.0415 TRY |
0.0411 TRY |
| 2022-04-07 |
0.0439 TRY |
345,287,160.0000 DENT |
0.0428 TRY |
0.0417 TRY |
0.0430 TRY |
0.0450 TRY |
| 2022-04-06 |
0.0464 TRY |
529,990,200.0000 DENT |
0.0486 TRY |
0.0437 TRY |
0.0454 TRY |
0.0440 TRY |
| 2022-04-05 |
0.0508 TRY |
417,099,526.0000 DENT |
0.0517 TRY |
0.0489 TRY |
0.0495 TRY |
0.0490 TRY |
| 2022-04-04 |
0.0526 TRY |
479,116,686.0000 DENT |
0.0537 TRY |
0.0496 TRY |
0.0507 TRY |
0.0520 TRY |
| 2022-04-03 |
0.0535 TRY |
435,088,275.0000 DENT |
0.0521 TRY |
0.0508 TRY |
0.0527 TRY |
0.0538 TRY |
| 2022-04-02 |
0.0550 TRY |
1,559,708,308.0000 DENT |
0.0509 TRY |
0.0505 TRY |
0.0534 TRY |
0.0536 TRY |
| 2022-04-01 |
0.0488 TRY |
434,904,047.0000 DENT |
0.0481 TRY |
0.0453 TRY |
0.0461 TRY |
0.0510 TRY |
| 2022-03-31 |
0.0501 TRY |
647,104,133.0000 DENT |
0.0489 TRY |
0.0469 TRY |
0.0478 TRY |
0.0480 TRY |
| 2022-03-30 |
0.0492 TRY |
475,512,325.0000 DENT |
0.0485 TRY |
0.0468 TRY |
0.0478 TRY |
0.0491 TRY |
| 2022-03-29 |
0.0492 TRY |
440,538,435.0000 DENT |
0.0475 TRY |
0.0465 TRY |
0.0482 TRY |
0.0487 TRY |
| 2022-03-28 |
0.0511 TRY |
1,324,080,227.0000 DENT |
0.0509 TRY |
0.0471 TRY |
0.0491 TRY |
0.0482 TRY |
| 2022-03-27 |
0.0484 TRY |
2,082,867,155.0000 DENT |
0.0428 TRY |
0.0427 TRY |
0.0438 TRY |
0.0527 TRY |
| 2022-03-26 |
0.0420 TRY |
269,658,195.0000 DENT |
0.0417 TRY |
0.0411 TRY |
0.0414 TRY |
0.0428 TRY |
| 2022-03-25 |
0.0428 TRY |
353,955,552.0000 DENT |
0.0434 TRY |
0.0409 TRY |
0.0417 TRY |
0.0415 TRY |
| 2022-03-24 |
0.0429 TRY |
440,435,540.0000 DENT |
0.0423 TRY |
0.0417 TRY |
0.0423 TRY |
0.0435 TRY |
| 2022-03-23 |
0.0418 TRY |
344,374,670.0000 DENT |
0.0421 TRY |
0.0409 TRY |
0.0414 TRY |
0.0424 TRY |
| 2022-03-22 |
0.0417 TRY |
580,951,132.0000 DENT |
0.0389 TRY |
0.0387 TRY |
0.0390 TRY |
0.0420 TRY |
| 2022-03-21 |
0.0389 TRY |
364,640,144.0000 DENT |
0.0381 TRY |
0.0373 TRY |
0.0385 TRY |
0.0387 TRY |
| 2022-03-20 |
0.0376 TRY |
290,309,432.0000 DENT |
0.0388 TRY |
0.0365 TRY |
0.0372 TRY |
0.0379 TRY |
| 2022-03-19 |
0.0392 TRY |
1,512,965,938.0000 DENT |
0.0358 TRY |
0.0358 TRY |
0.0362 TRY |
0.0387 TRY |
| 2022-03-18 |
0.0350 TRY |
167,714,114.0000 DENT |
0.0348 TRY |
0.0339 TRY |
0.0342 TRY |
0.0358 TRY |
| 2022-03-17 |
0.0351 TRY |
230,588,962.0000 DENT |
0.0346 TRY |
0.0341 TRY |
0.0343 TRY |
0.0348 TRY |
| 2022-03-16 |
0.0341 TRY |
180,453,344.0000 DENT |
0.0335 TRY |
0.0332 TRY |
0.0335 TRY |
0.0345 TRY |
| 2022-03-15 |
0.0337 TRY |
104,482,485.0000 DENT |
0.0345 TRY |
0.0330 TRY |
0.0335 TRY |
0.0337 TRY |
| 2022-03-14 |
0.0341 TRY |
127,469,407.0000 DENT |
0.0337 TRY |
0.0333 TRY |
0.0337 TRY |
0.0343 TRY |
| 2022-03-13 |
0.0348 TRY |
117,008,817.0000 DENT |
0.0347 TRY |
0.0335 TRY |
0.0340 TRY |
0.0339 TRY |
| 2022-03-12 |
0.0347 TRY |
115,528,304.0000 DENT |
0.0344 TRY |
0.0343 TRY |
0.0346 TRY |
0.0348 TRY |
| 2022-03-11 |
0.0354 TRY |
285,237,407.0000 DENT |
0.0353 TRY |
0.0344 TRY |
0.0348 TRY |
0.0345 TRY |
| 2022-03-10 |
0.0356 TRY |
239,152,247.0000 DENT |
0.0369 TRY |
0.0345 TRY |
0.0351 TRY |
0.0353 TRY |
| 2022-03-09 |
0.0360 TRY |
261,686,464.0000 DENT |
0.0341 TRY |
0.0339 TRY |
0.0345 TRY |
0.0366 TRY |
| 2022-03-08 |
0.0342 TRY |
260,856,726.0000 DENT |
0.0334 TRY |
0.0330 TRY |
0.0338 TRY |
0.0341 TRY |
| 2022-03-07 |
0.0335 TRY |
292,247,787.0000 DENT |
0.0328 TRY |
0.0319 TRY |
0.0323 TRY |
0.0334 TRY |
| 2022-03-06 |
0.0339 TRY |
338,138,412.0000 DENT |
0.0351 TRY |
0.0325 TRY |
0.0333 TRY |
0.0327 TRY |
| 2022-03-05 |
0.0356 TRY |
736,376,761.0000 DENT |
0.0337 TRY |
0.0329 TRY |
0.0334 TRY |
0.0352 TRY |
| 2022-03-04 |
0.0349 TRY |
282,548,983.0000 DENT |
0.0356 TRY |
0.0327 TRY |
0.0338 TRY |
0.0338 TRY |
| 2022-03-03 |
0.0353 TRY |
234,198,324.0000 DENT |
0.0354 TRY |
0.0342 TRY |
0.0349 TRY |
0.0358 TRY |
| 2022-03-02 |
0.0357 TRY |
320,111,421.0000 DENT |
0.0366 TRY |
0.0348 TRY |
0.0356 TRY |
0.0355 TRY |
| 2022-03-01 |
0.0365 TRY |
361,245,785.0000 DENT |
0.0363 TRY |
0.0341 TRY |
0.0361 TRY |
0.0364 TRY |
| 2022-02-28 |
0.0337 TRY |
250,236,719.0000 DENT |
0.0325 TRY |
0.0320 TRY |
0.0325 TRY |
0.0363 TRY |
| 2022-02-27 |
0.0334 TRY |
314,614,413.0000 DENT |
0.0333 TRY |
0.0317 TRY |
0.0321 TRY |
0.0324 TRY |