Identifier on Binance: DENTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0171 TRY |
424,540,749.0000 DENT |
0.0179 TRY |
0.0159 TRY |
0.0165 TRY |
0.0162 TRY |
| 2022-05-17 |
0.0170 TRY |
925,245,096.0000 DENT |
0.0163 TRY |
0.0163 TRY |
0.0168 TRY |
0.0179 TRY |
| 2022-05-16 |
0.0163 TRY |
909,024,556.0000 DENT |
0.0175 TRY |
0.0150 TRY |
0.0157 TRY |
0.0163 TRY |
| 2022-05-15 |
0.0160 TRY |
1,040,218,388.0000 DENT |
0.0168 TRY |
0.0148 TRY |
0.0160 TRY |
0.0167 TRY |
| 2022-05-14 |
0.0158 TRY |
641,865,498.0000 DENT |
0.0170 TRY |
0.0147 TRY |
0.0152 TRY |
0.0165 TRY |
| 2022-05-13 |
0.0178 TRY |
676,802,335.0000 DENT |
0.0159 TRY |
0.0155 TRY |
0.0164 TRY |
0.0165 TRY |
| 2022-05-12 |
0.0158 TRY |
635,592,032.0000 DENT |
0.0188 TRY |
0.0117 TRY |
0.0157 TRY |
0.0159 TRY |
| 2022-05-11 |
0.0231 TRY |
571,632,121.0000 DENT |
0.0269 TRY |
0.0172 TRY |
0.0192 TRY |
0.0188 TRY |
| 2022-05-10 |
0.0273 TRY |
307,363,485.0000 DENT |
0.0245 TRY |
0.0240 TRY |
0.0255 TRY |
0.0271 TRY |
| 2022-05-09 |
0.0271 TRY |
240,634,915.0000 DENT |
0.0292 TRY |
0.0248 TRY |
0.0259 TRY |
0.0254 TRY |
| 2022-05-08 |
0.0293 TRY |
138,670,545.0000 DENT |
0.0296 TRY |
0.0286 TRY |
0.0291 TRY |
0.0290 TRY |
| 2022-05-07 |
0.0303 TRY |
180,455,517.0000 DENT |
0.0311 TRY |
0.0288 TRY |
0.0298 TRY |
0.0295 TRY |
| 2022-05-06 |
0.0307 TRY |
204,767,449.0000 DENT |
0.0310 TRY |
0.0295 TRY |
0.0304 TRY |
0.0310 TRY |
| 2022-05-05 |
0.0320 TRY |
311,981,465.0000 DENT |
0.0339 TRY |
0.0301 TRY |
0.0307 TRY |
0.0308 TRY |
| 2022-05-04 |
0.0327 TRY |
260,150,700.0000 DENT |
0.0318 TRY |
0.0314 TRY |
0.0319 TRY |
0.0337 TRY |
| 2022-05-03 |
0.0321 TRY |
154,144,638.0000 DENT |
0.0317 TRY |
0.0310 TRY |
0.0314 TRY |
0.0317 TRY |
| 2022-05-02 |
0.0319 TRY |
223,536,524.0000 DENT |
0.0322 TRY |
0.0300 TRY |
0.0314 TRY |
0.0318 TRY |
| 2022-05-01 |
0.0318 TRY |
212,622,554.0000 DENT |
0.0309 TRY |
0.0304 TRY |
0.0316 TRY |
0.0320 TRY |
| 2022-04-30 |
0.0327 TRY |
325,492,300.0000 DENT |
0.0327 TRY |
0.0300 TRY |
0.0321 TRY |
0.0308 TRY |
| 2022-04-29 |
0.0335 TRY |
158,703,562.0000 DENT |
0.0346 TRY |
0.0321 TRY |
0.0326 TRY |
0.0326 TRY |
| 2022-04-28 |
0.0351 TRY |
237,413,707.0000 DENT |
0.0352 TRY |
0.0343 TRY |
0.0347 TRY |
0.0344 TRY |
| 2022-04-27 |
0.0352 TRY |
167,803,663.0000 DENT |
0.0341 TRY |
0.0339 TRY |
0.0344 TRY |
0.0353 TRY |
| 2022-04-26 |
0.0360 TRY |
255,546,392.0000 DENT |
0.0371 TRY |
0.0336 TRY |
0.0346 TRY |
0.0338 TRY |
| 2022-04-25 |
0.0363 TRY |
379,820,622.0000 DENT |
0.0380 TRY |
0.0346 TRY |
0.0351 TRY |
0.0371 TRY |
| 2022-04-24 |
0.0385 TRY |
227,518,749.0000 DENT |
0.0387 TRY |
0.0376 TRY |
0.0381 TRY |
0.0383 TRY |
| 2022-04-23 |
0.0390 TRY |
255,546,898.0000 DENT |
0.0391 TRY |
0.0381 TRY |
0.0387 TRY |
0.0391 TRY |
| 2022-04-22 |
0.0391 TRY |
358,029,414.0000 DENT |
0.0388 TRY |
0.0384 TRY |
0.0390 TRY |
0.0390 TRY |
| 2022-04-21 |
0.0408 TRY |
536,438,422.0000 DENT |
0.0410 TRY |
0.0378 TRY |
0.0387 TRY |
0.0387 TRY |
| 2022-04-20 |
0.0409 TRY |
423,006,812.0000 DENT |
0.0411 TRY |
0.0400 TRY |
0.0404 TRY |
0.0409 TRY |
| 2022-04-19 |
0.0407 TRY |
318,684,350.0000 DENT |
0.0402 TRY |
0.0396 TRY |
0.0398 TRY |
0.0411 TRY |
| 2022-04-18 |
0.0389 TRY |
278,897,415.0000 DENT |
0.0392 TRY |
0.0371 TRY |
0.0374 TRY |
0.0403 TRY |
| 2022-04-17 |
0.0408 TRY |
185,346,686.0000 DENT |
0.0414 TRY |
0.0388 TRY |
0.0402 TRY |
0.0391 TRY |
| 2022-04-16 |
0.0414 TRY |
180,540,337.0000 DENT |
0.0423 TRY |
0.0404 TRY |
0.0413 TRY |
0.0413 TRY |
| 2022-04-15 |
0.0426 TRY |
681,091,332.0000 DENT |
0.0407 TRY |
0.0407 TRY |
0.0414 TRY |
0.0421 TRY |
| 2022-04-14 |
0.0406 TRY |
442,379,819.0000 DENT |
0.0416 TRY |
0.0394 TRY |
0.0400 TRY |
0.0407 TRY |
| 2022-04-13 |
0.0409 TRY |
622,826,107.0000 DENT |
0.0392 TRY |
0.0388 TRY |
0.0393 TRY |
0.0417 TRY |
| 2022-04-12 |
0.0395 TRY |
497,373,190.0000 DENT |
0.0378 TRY |
0.0374 TRY |
0.0382 TRY |
0.0388 TRY |
| 2022-04-11 |
0.0395 TRY |
373,941,910.0000 DENT |
0.0416 TRY |
0.0368 TRY |
0.0381 TRY |
0.0376 TRY |
| 2022-04-10 |
0.0436 TRY |
293,115,613.0000 DENT |
0.0434 TRY |
0.0417 TRY |
0.0423 TRY |
0.0424 TRY |
| 2022-04-09 |
0.0425 TRY |
169,992,125.0000 DENT |
0.0415 TRY |
0.0411 TRY |
0.0417 TRY |
0.0429 TRY |
| 2022-04-08 |
0.0435 TRY |
256,059,558.0000 DENT |
0.0449 TRY |
0.0410 TRY |
0.0415 TRY |
0.0411 TRY |
| 2022-04-07 |
0.0439 TRY |
345,287,160.0000 DENT |
0.0428 TRY |
0.0417 TRY |
0.0430 TRY |
0.0450 TRY |
| 2022-04-06 |
0.0464 TRY |
529,990,200.0000 DENT |
0.0486 TRY |
0.0437 TRY |
0.0454 TRY |
0.0440 TRY |
| 2022-04-05 |
0.0508 TRY |
417,099,526.0000 DENT |
0.0517 TRY |
0.0489 TRY |
0.0495 TRY |
0.0490 TRY |
| 2022-04-04 |
0.0526 TRY |
479,116,686.0000 DENT |
0.0537 TRY |
0.0496 TRY |
0.0507 TRY |
0.0520 TRY |
| 2022-04-03 |
0.0535 TRY |
435,088,275.0000 DENT |
0.0521 TRY |
0.0508 TRY |
0.0527 TRY |
0.0538 TRY |
| 2022-04-02 |
0.0550 TRY |
1,559,708,308.0000 DENT |
0.0509 TRY |
0.0505 TRY |
0.0534 TRY |
0.0536 TRY |
| 2022-04-01 |
0.0488 TRY |
434,904,047.0000 DENT |
0.0481 TRY |
0.0453 TRY |
0.0461 TRY |
0.0510 TRY |
| 2022-03-31 |
0.0501 TRY |
647,104,133.0000 DENT |
0.0489 TRY |
0.0469 TRY |
0.0478 TRY |
0.0480 TRY |
| 2022-03-30 |
0.0492 TRY |
475,512,325.0000 DENT |
0.0485 TRY |
0.0468 TRY |
0.0478 TRY |
0.0491 TRY |