Identifier on Binance: DENTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0492 TRY |
440,538,435.0000 DENT |
0.0475 TRY |
0.0465 TRY |
0.0482 TRY |
0.0487 TRY |
| 2022-03-28 |
0.0511 TRY |
1,324,080,227.0000 DENT |
0.0509 TRY |
0.0471 TRY |
0.0491 TRY |
0.0482 TRY |
| 2022-03-27 |
0.0484 TRY |
2,082,867,155.0000 DENT |
0.0428 TRY |
0.0427 TRY |
0.0438 TRY |
0.0527 TRY |
| 2022-03-26 |
0.0420 TRY |
269,658,195.0000 DENT |
0.0417 TRY |
0.0411 TRY |
0.0414 TRY |
0.0428 TRY |
| 2022-03-25 |
0.0428 TRY |
353,955,552.0000 DENT |
0.0434 TRY |
0.0409 TRY |
0.0417 TRY |
0.0415 TRY |
| 2022-03-24 |
0.0429 TRY |
440,435,540.0000 DENT |
0.0423 TRY |
0.0417 TRY |
0.0423 TRY |
0.0435 TRY |
| 2022-03-23 |
0.0418 TRY |
344,374,670.0000 DENT |
0.0421 TRY |
0.0409 TRY |
0.0414 TRY |
0.0424 TRY |
| 2022-03-22 |
0.0417 TRY |
580,951,132.0000 DENT |
0.0389 TRY |
0.0387 TRY |
0.0390 TRY |
0.0420 TRY |
| 2022-03-21 |
0.0389 TRY |
364,640,144.0000 DENT |
0.0381 TRY |
0.0373 TRY |
0.0385 TRY |
0.0387 TRY |
| 2022-03-20 |
0.0376 TRY |
290,309,432.0000 DENT |
0.0388 TRY |
0.0365 TRY |
0.0372 TRY |
0.0379 TRY |
| 2022-03-19 |
0.0392 TRY |
1,512,965,938.0000 DENT |
0.0358 TRY |
0.0358 TRY |
0.0362 TRY |
0.0387 TRY |
| 2022-03-18 |
0.0350 TRY |
167,714,114.0000 DENT |
0.0348 TRY |
0.0339 TRY |
0.0342 TRY |
0.0358 TRY |
| 2022-03-17 |
0.0351 TRY |
230,588,962.0000 DENT |
0.0346 TRY |
0.0341 TRY |
0.0343 TRY |
0.0348 TRY |
| 2022-03-16 |
0.0341 TRY |
180,453,344.0000 DENT |
0.0335 TRY |
0.0332 TRY |
0.0335 TRY |
0.0345 TRY |
| 2022-03-15 |
0.0337 TRY |
104,482,485.0000 DENT |
0.0345 TRY |
0.0330 TRY |
0.0335 TRY |
0.0337 TRY |
| 2022-03-14 |
0.0341 TRY |
127,469,407.0000 DENT |
0.0337 TRY |
0.0333 TRY |
0.0337 TRY |
0.0343 TRY |
| 2022-03-13 |
0.0348 TRY |
117,008,817.0000 DENT |
0.0347 TRY |
0.0335 TRY |
0.0340 TRY |
0.0339 TRY |
| 2022-03-12 |
0.0347 TRY |
115,528,304.0000 DENT |
0.0344 TRY |
0.0343 TRY |
0.0346 TRY |
0.0348 TRY |
| 2022-03-11 |
0.0354 TRY |
285,237,407.0000 DENT |
0.0353 TRY |
0.0344 TRY |
0.0348 TRY |
0.0345 TRY |
| 2022-03-10 |
0.0356 TRY |
239,152,247.0000 DENT |
0.0369 TRY |
0.0345 TRY |
0.0351 TRY |
0.0353 TRY |
| 2022-03-09 |
0.0360 TRY |
261,686,464.0000 DENT |
0.0341 TRY |
0.0339 TRY |
0.0345 TRY |
0.0366 TRY |
| 2022-03-08 |
0.0342 TRY |
260,856,726.0000 DENT |
0.0334 TRY |
0.0330 TRY |
0.0338 TRY |
0.0341 TRY |
| 2022-03-07 |
0.0335 TRY |
292,247,787.0000 DENT |
0.0328 TRY |
0.0319 TRY |
0.0323 TRY |
0.0334 TRY |
| 2022-03-06 |
0.0339 TRY |
338,138,412.0000 DENT |
0.0351 TRY |
0.0325 TRY |
0.0333 TRY |
0.0327 TRY |
| 2022-03-05 |
0.0356 TRY |
736,376,761.0000 DENT |
0.0337 TRY |
0.0329 TRY |
0.0334 TRY |
0.0352 TRY |
| 2022-03-04 |
0.0349 TRY |
282,548,983.0000 DENT |
0.0356 TRY |
0.0327 TRY |
0.0338 TRY |
0.0338 TRY |
| 2022-03-03 |
0.0353 TRY |
234,198,324.0000 DENT |
0.0354 TRY |
0.0342 TRY |
0.0349 TRY |
0.0358 TRY |
| 2022-03-02 |
0.0357 TRY |
320,111,421.0000 DENT |
0.0366 TRY |
0.0348 TRY |
0.0356 TRY |
0.0355 TRY |
| 2022-03-01 |
0.0365 TRY |
361,245,785.0000 DENT |
0.0363 TRY |
0.0341 TRY |
0.0361 TRY |
0.0364 TRY |
| 2022-02-28 |
0.0337 TRY |
250,236,719.0000 DENT |
0.0325 TRY |
0.0320 TRY |
0.0325 TRY |
0.0363 TRY |
| 2022-02-27 |
0.0334 TRY |
314,614,413.0000 DENT |
0.0333 TRY |
0.0317 TRY |
0.0321 TRY |
0.0324 TRY |
| 2022-02-26 |
0.0336 TRY |
198,190,398.0000 DENT |
0.0333 TRY |
0.0329 TRY |
0.0334 TRY |
0.0331 TRY |
| 2022-02-25 |
0.0326 TRY |
276,927,207.0000 DENT |
0.0324 TRY |
0.0316 TRY |
0.0324 TRY |
0.0336 TRY |
| 2022-02-24 |
0.0302 TRY |
593,928,822.0000 DENT |
0.0324 TRY |
0.0280 TRY |
0.0292 TRY |
0.0321 TRY |
| 2022-02-23 |
0.0336 TRY |
263,597,278.0000 DENT |
0.0334 TRY |
0.0324 TRY |
0.0330 TRY |
0.0325 TRY |
| 2022-02-22 |
0.0324 TRY |
306,829,917.0000 DENT |
0.0323 TRY |
0.0307 TRY |
0.0315 TRY |
0.0333 TRY |
| 2022-02-21 |
0.0350 TRY |
357,503,715.0000 DENT |
0.0351 TRY |
0.0327 TRY |
0.0334 TRY |
0.0330 TRY |
| 2022-02-20 |
0.0352 TRY |
213,814,271.0000 DENT |
0.0370 TRY |
0.0343 TRY |
0.0350 TRY |
0.0355 TRY |
| 2022-02-19 |
0.0366 TRY |
241,708,949.0000 DENT |
0.0364 TRY |
0.0350 TRY |
0.0357 TRY |
0.0369 TRY |
| 2022-02-18 |
0.0377 TRY |
271,158,379.0000 DENT |
0.0376 TRY |
0.0361 TRY |
0.0367 TRY |
0.0367 TRY |
| 2022-02-17 |
0.0395 TRY |
285,622,116.0000 DENT |
0.0413 TRY |
0.0371 TRY |
0.0380 TRY |
0.0375 TRY |
| 2022-02-16 |
0.0415 TRY |
286,240,352.0000 DENT |
0.0422 TRY |
0.0401 TRY |
0.0406 TRY |
0.0416 TRY |
| 2022-02-15 |
0.0419 TRY |
902,391,083.0000 DENT |
0.0388 TRY |
0.0386 TRY |
0.0388 TRY |
0.0415 TRY |
| 2022-02-14 |
0.0380 TRY |
184,655,273.0000 DENT |
0.0380 TRY |
0.0368 TRY |
0.0371 TRY |
0.0387 TRY |
| 2022-02-13 |
0.0391 TRY |
280,153,253.0000 DENT |
0.0397 TRY |
0.0370 TRY |
0.0383 TRY |
0.0382 TRY |
| 2022-02-12 |
0.0398 TRY |
222,565,511.0000 DENT |
0.0393 TRY |
0.0378 TRY |
0.0391 TRY |
0.0398 TRY |
| 2022-02-11 |
0.0437 TRY |
551,309,403.0000 DENT |
0.0427 TRY |
0.0386 TRY |
0.0396 TRY |
0.0392 TRY |
| 2022-02-10 |
0.0451 TRY |
461,460,367.0000 DENT |
0.0450 TRY |
0.0426 TRY |
0.0436 TRY |
0.0434 TRY |
| 2022-02-09 |
0.0456 TRY |
511,436,762.0000 DENT |
0.0450 TRY |
0.0436 TRY |
0.0446 TRY |
0.0453 TRY |
| 2022-02-08 |
0.0443 TRY |
605,332,274.0000 DENT |
0.0443 TRY |
0.0400 TRY |
0.0422 TRY |
0.0452 TRY |