Identifier on Binance: DENTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0478 TRY |
241,515,119.0000 DENT |
0.0495 TRY |
0.0462 TRY |
0.0476 TRY |
0.0479 TRY |
| 2022-01-06 |
0.0490 TRY |
341,950,320.0000 DENT |
0.0495 TRY |
0.0468 TRY |
0.0480 TRY |
0.0497 TRY |
| 2022-01-05 |
0.0522 TRY |
412,284,312.0000 DENT |
0.0532 TRY |
0.0464 TRY |
0.0503 TRY |
0.0502 TRY |
| 2022-01-04 |
0.0548 TRY |
482,574,915.0000 DENT |
0.0546 TRY |
0.0530 TRY |
0.0540 TRY |
0.0538 TRY |
| 2022-01-03 |
0.0531 TRY |
610,127,738.0000 DENT |
0.0528 TRY |
0.0508 TRY |
0.0522 TRY |
0.0543 TRY |
| 2022-01-02 |
0.0528 TRY |
244,053,004.0000 DENT |
0.0536 TRY |
0.0518 TRY |
0.0525 TRY |
0.0529 TRY |
| 2022-01-01 |
0.0530 TRY |
188,448,472.0000 DENT |
0.0519 TRY |
0.0519 TRY |
0.0525 TRY |
0.0533 TRY |
| 2021-12-31 |
0.0524 TRY |
442,744,975.0000 DENT |
0.0523 TRY |
0.0502 TRY |
0.0515 TRY |
0.0522 TRY |
| 2021-12-30 |
0.0521 TRY |
450,980,319.0000 DENT |
0.0508 TRY |
0.0498 TRY |
0.0506 TRY |
0.0518 TRY |
| 2021-12-29 |
0.0527 TRY |
545,903,145.0000 DENT |
0.0491 TRY |
0.0488 TRY |
0.0495 TRY |
0.0513 TRY |
| 2021-12-28 |
0.0501 TRY |
339,281,487.0000 DENT |
0.0523 TRY |
0.0480 TRY |
0.0493 TRY |
0.0493 TRY |
| 2021-12-27 |
0.0535 TRY |
293,983,744.0000 DENT |
0.0538 TRY |
0.0522 TRY |
0.0529 TRY |
0.0529 TRY |
| 2021-12-26 |
0.0538 TRY |
311,314,890.0000 DENT |
0.0529 TRY |
0.0519 TRY |
0.0527 TRY |
0.0532 TRY |
| 2021-12-25 |
0.0531 TRY |
351,243,433.0000 DENT |
0.0525 TRY |
0.0516 TRY |
0.0523 TRY |
0.0537 TRY |
| 2021-12-24 |
0.0562 TRY |
1,870,165,574.0000 DENT |
0.0464 TRY |
0.0458 TRY |
0.0464 TRY |
0.0518 TRY |
| 2021-12-23 |
0.0438 TRY |
269,862,555.0000 DENT |
0.0456 TRY |
0.0379 TRY |
0.0420 TRY |
0.0463 TRY |
| 2021-12-22 |
0.0469 TRY |
156,537,908.0000 DENT |
0.0463 TRY |
0.0452 TRY |
0.0461 TRY |
0.0461 TRY |
| 2021-12-21 |
0.0465 TRY |
323,352,122.0000 DENT |
0.0451 TRY |
0.0400 TRY |
0.0450 TRY |
0.0462 TRY |
| 2021-12-20 |
0.0522 TRY |
660,750,239.0000 DENT |
0.0550 TRY |
0.0390 TRY |
0.0455 TRY |
0.0455 TRY |
| 2021-12-19 |
0.0549 TRY |
304,973,035.0000 DENT |
0.0545 TRY |
0.0537 TRY |
0.0543 TRY |
0.0553 TRY |
| 2021-12-18 |
0.0546 TRY |
273,997,230.0000 DENT |
0.0537 TRY |
0.0532 TRY |
0.0539 TRY |
0.0544 TRY |
| 2021-12-17 |
0.0542 TRY |
620,356,812.0000 DENT |
0.0526 TRY |
0.0496 TRY |
0.0533 TRY |
0.0539 TRY |
| 2021-12-16 |
0.0545 TRY |
517,339,272.0000 DENT |
0.0524 TRY |
0.0523 TRY |
0.0529 TRY |
0.0525 TRY |
| 2021-12-15 |
0.0508 TRY |
520,615,603.0000 DENT |
0.0486 TRY |
0.0480 TRY |
0.0486 TRY |
0.0518 TRY |
| 2021-12-14 |
0.0474 TRY |
248,251,925.0000 DENT |
0.0461 TRY |
0.0457 TRY |
0.0463 TRY |
0.0485 TRY |
| 2021-12-13 |
0.0489 TRY |
314,059,932.0000 DENT |
0.0514 TRY |
0.0455 TRY |
0.0464 TRY |
0.0464 TRY |
| 2021-12-12 |
0.0516 TRY |
289,420,134.0000 DENT |
0.0526 TRY |
0.0500 TRY |
0.0515 TRY |
0.0517 TRY |
| 2021-12-11 |
0.0523 TRY |
197,729,224.0000 DENT |
0.0514 TRY |
0.0507 TRY |
0.0517 TRY |
0.0527 TRY |
| 2021-12-10 |
0.0527 TRY |
300,200,507.0000 DENT |
0.0521 TRY |
0.0510 TRY |
0.0521 TRY |
0.0525 TRY |
| 2021-12-09 |
0.0540 TRY |
407,927,813.0000 DENT |
0.0565 TRY |
0.0515 TRY |
0.0524 TRY |
0.0525 TRY |
| 2021-12-08 |
0.0561 TRY |
539,816,749.0000 DENT |
0.0556 TRY |
0.0530 TRY |
0.0545 TRY |
0.0566 TRY |
| 2021-12-07 |
0.0570 TRY |
657,069,448.0000 DENT |
0.0559 TRY |
0.0540 TRY |
0.0553 TRY |
0.0552 TRY |
| 2021-12-06 |
0.0546 TRY |
935,325,855.0000 DENT |
0.0548 TRY |
0.0487 TRY |
0.0516 TRY |
0.0556 TRY |
| 2021-12-05 |
0.0582 TRY |
929,456,406.0000 DENT |
0.0609 TRY |
0.0539 TRY |
0.0554 TRY |
0.0550 TRY |
| 2021-12-04 |
0.0611 TRY |
2,103,963,419.0000 DENT |
0.0763 TRY |
0.0470 TRY |
0.0570 TRY |
0.0604 TRY |
| 2021-12-03 |
0.0727 TRY |
3,069,609,485.0000 DENT |
0.0666 TRY |
0.0666 TRY |
0.0715 TRY |
0.0760 TRY |