Identifier on Binance: DENTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0439 TRY |
937,398,116.0000 DENT |
0.0408 TRY |
0.0399 TRY |
0.0405 TRY |
0.0440 TRY |
| 2022-02-06 |
0.0399 TRY |
322,873,711.0000 DENT |
0.0398 TRY |
0.0385 TRY |
0.0395 TRY |
0.0404 TRY |
| 2022-02-05 |
0.0406 TRY |
562,674,110.0000 DENT |
0.0379 TRY |
0.0370 TRY |
0.0395 TRY |
0.0397 TRY |
| 2022-02-04 |
0.0358 TRY |
320,751,931.0000 DENT |
0.0341 TRY |
0.0338 TRY |
0.0344 TRY |
0.0373 TRY |
| 2022-02-03 |
0.0336 TRY |
193,897,014.0000 DENT |
0.0342 TRY |
0.0328 TRY |
0.0334 TRY |
0.0340 TRY |
| 2022-02-02 |
0.0357 TRY |
219,118,027.0000 DENT |
0.0355 TRY |
0.0338 TRY |
0.0343 TRY |
0.0339 TRY |
| 2022-02-01 |
0.0354 TRY |
179,830,311.0000 DENT |
0.0351 TRY |
0.0330 TRY |
0.0353 TRY |
0.0355 TRY |
| 2022-01-31 |
0.0342 TRY |
183,648,179.0000 DENT |
0.0342 TRY |
0.0326 TRY |
0.0329 TRY |
0.0350 TRY |
| 2022-01-30 |
0.0349 TRY |
110,894,329.0000 DENT |
0.0353 TRY |
0.0338 TRY |
0.0343 TRY |
0.0343 TRY |
| 2022-01-29 |
0.0353 TRY |
108,393,015.0000 DENT |
0.0347 TRY |
0.0345 TRY |
0.0350 TRY |
0.0353 TRY |
| 2022-01-28 |
0.0344 TRY |
147,695,405.0000 DENT |
0.0338 TRY |
0.0334 TRY |
0.0340 TRY |
0.0346 TRY |
| 2022-01-27 |
0.0340 TRY |
181,818,578.0000 DENT |
0.0349 TRY |
0.0328 TRY |
0.0333 TRY |
0.0333 TRY |
| 2022-01-26 |
0.0359 TRY |
391,646,869.0000 DENT |
0.0341 TRY |
0.0339 TRY |
0.0344 TRY |
0.0353 TRY |
| 2022-01-25 |
0.0341 TRY |
228,092,825.0000 DENT |
0.0338 TRY |
0.0329 TRY |
0.0335 TRY |
0.0344 TRY |
| 2022-01-24 |
0.0324 TRY |
366,334,640.0000 DENT |
0.0349 TRY |
0.0304 TRY |
0.0313 TRY |
0.0337 TRY |
| 2022-01-23 |
0.0354 TRY |
308,696,481.0000 DENT |
0.0344 TRY |
0.0334 TRY |
0.0339 TRY |
0.0346 TRY |
| 2022-01-22 |
0.0349 TRY |
300,529,330.0000 DENT |
0.0381 TRY |
0.0310 TRY |
0.0343 TRY |
0.0343 TRY |
| 2022-01-21 |
0.0416 TRY |
366,007,336.0000 DENT |
0.0440 TRY |
0.0370 TRY |
0.0386 TRY |
0.0375 TRY |
| 2022-01-20 |
0.0477 TRY |
205,832,149.0000 DENT |
0.0479 TRY |
0.0441 TRY |
0.0450 TRY |
0.0444 TRY |
| 2022-01-19 |
0.0493 TRY |
293,067,257.0000 DENT |
0.0507 TRY |
0.0479 TRY |
0.0483 TRY |
0.0479 TRY |
| 2022-01-18 |
0.0492 TRY |
197,805,093.0000 DENT |
0.0486 TRY |
0.0475 TRY |
0.0481 TRY |
0.0508 TRY |
| 2022-01-17 |
0.0494 TRY |
217,922,335.0000 DENT |
0.0515 TRY |
0.0475 TRY |
0.0485 TRY |
0.0485 TRY |
| 2022-01-16 |
0.0512 TRY |
308,483,708.0000 DENT |
0.0505 TRY |
0.0495 TRY |
0.0499 TRY |
0.0517 TRY |
| 2022-01-15 |
0.0510 TRY |
208,864,415.0000 DENT |
0.0501 TRY |
0.0499 TRY |
0.0502 TRY |
0.0508 TRY |
| 2022-01-14 |
0.0508 TRY |
332,070,960.0000 DENT |
0.0522 TRY |
0.0489 TRY |
0.0503 TRY |
0.0500 TRY |
| 2022-01-13 |
0.0540 TRY |
639,966,074.0000 DENT |
0.0514 TRY |
0.0510 TRY |
0.0522 TRY |
0.0520 TRY |
| 2022-01-12 |
0.0505 TRY |
614,317,832.0000 DENT |
0.0490 TRY |
0.0484 TRY |
0.0492 TRY |
0.0515 TRY |
| 2022-01-11 |
0.0486 TRY |
639,204,212.0000 DENT |
0.0437 TRY |
0.0430 TRY |
0.0437 TRY |
0.0489 TRY |
| 2022-01-10 |
0.0441 TRY |
147,939,159.0000 DENT |
0.0466 TRY |
0.0420 TRY |
0.0433 TRY |
0.0433 TRY |
| 2022-01-09 |
0.0462 TRY |
92,151,588.0000 DENT |
0.0460 TRY |
0.0447 TRY |
0.0454 TRY |
0.0462 TRY |
| 2022-01-08 |
0.0473 TRY |
197,569,335.0000 DENT |
0.0480 TRY |
0.0444 TRY |
0.0454 TRY |
0.0466 TRY |
| 2022-01-07 |
0.0478 TRY |
241,515,119.0000 DENT |
0.0495 TRY |
0.0462 TRY |
0.0476 TRY |
0.0479 TRY |
| 2022-01-06 |
0.0490 TRY |
341,950,320.0000 DENT |
0.0495 TRY |
0.0468 TRY |
0.0480 TRY |
0.0497 TRY |
| 2022-01-05 |
0.0522 TRY |
412,284,312.0000 DENT |
0.0532 TRY |
0.0464 TRY |
0.0503 TRY |
0.0502 TRY |
| 2022-01-04 |
0.0548 TRY |
482,574,915.0000 DENT |
0.0546 TRY |
0.0530 TRY |
0.0540 TRY |
0.0538 TRY |
| 2022-01-03 |
0.0531 TRY |
610,127,738.0000 DENT |
0.0528 TRY |
0.0508 TRY |
0.0522 TRY |
0.0543 TRY |
| 2022-01-02 |
0.0528 TRY |
244,053,004.0000 DENT |
0.0536 TRY |
0.0518 TRY |
0.0525 TRY |
0.0529 TRY |
| 2022-01-01 |
0.0530 TRY |
188,448,472.0000 DENT |
0.0519 TRY |
0.0519 TRY |
0.0525 TRY |
0.0533 TRY |
| 2021-12-31 |
0.0524 TRY |
442,744,975.0000 DENT |
0.0523 TRY |
0.0502 TRY |
0.0515 TRY |
0.0522 TRY |
| 2021-12-30 |
0.0521 TRY |
450,980,319.0000 DENT |
0.0508 TRY |
0.0498 TRY |
0.0506 TRY |
0.0518 TRY |
| 2021-12-29 |
0.0527 TRY |
545,903,145.0000 DENT |
0.0491 TRY |
0.0488 TRY |
0.0495 TRY |
0.0513 TRY |
| 2021-12-28 |
0.0501 TRY |
339,281,487.0000 DENT |
0.0523 TRY |
0.0480 TRY |
0.0493 TRY |
0.0493 TRY |
| 2021-12-27 |
0.0535 TRY |
293,983,744.0000 DENT |
0.0538 TRY |
0.0522 TRY |
0.0529 TRY |
0.0529 TRY |
| 2021-12-26 |
0.0538 TRY |
311,314,890.0000 DENT |
0.0529 TRY |
0.0519 TRY |
0.0527 TRY |
0.0532 TRY |
| 2021-12-25 |
0.0531 TRY |
351,243,433.0000 DENT |
0.0525 TRY |
0.0516 TRY |
0.0523 TRY |
0.0537 TRY |
| 2021-12-24 |
0.0562 TRY |
1,870,165,574.0000 DENT |
0.0464 TRY |
0.0458 TRY |
0.0464 TRY |
0.0518 TRY |
| 2021-12-23 |
0.0438 TRY |
269,862,555.0000 DENT |
0.0456 TRY |
0.0379 TRY |
0.0420 TRY |
0.0463 TRY |
| 2021-12-22 |
0.0469 TRY |
156,537,908.0000 DENT |
0.0463 TRY |
0.0452 TRY |
0.0461 TRY |
0.0461 TRY |
| 2021-12-21 |
0.0465 TRY |
323,352,122.0000 DENT |
0.0451 TRY |
0.0400 TRY |
0.0450 TRY |
0.0462 TRY |
| 2021-12-20 |
0.0522 TRY |
660,750,239.0000 DENT |
0.0550 TRY |
0.0390 TRY |
0.0455 TRY |
0.0455 TRY |