Crypto exchange Binance

Market Dent (DENT) / TRY

Identifier on Binance: DENTTRY
Date Price Volume Open Low High Close
2024-09-14 0.0275 TRY 29,904,780.0000 DENT 0.0278 TRY 0.0271 TRY 0.0274 TRY 0.0274 TRY
2024-09-13 0.0271 TRY 97,143,431.0000 DENT 0.0267 TRY 0.0263 TRY 0.0264 TRY 0.0280 TRY
2024-09-12 0.0264 TRY 96,968,605.0000 DENT 0.0260 TRY 0.0260 TRY 0.0261 TRY 0.0268 TRY
2024-09-11 0.0257 TRY 67,800,680.0000 DENT 0.0269 TRY 0.0250 TRY 0.0254 TRY 0.0260 TRY
2024-09-10 0.0269 TRY 137,395,564.0000 DENT 0.0263 TRY 0.0260 TRY 0.0261 TRY 0.0269 TRY
2024-09-09 0.0258 TRY 82,569,976.0000 DENT 0.0251 TRY 0.0248 TRY 0.0249 TRY 0.0263 TRY
2024-09-08 0.0247 TRY 61,909,069.0000 DENT 0.0242 TRY 0.0242 TRY 0.0242 TRY 0.0251 TRY
2024-09-07 0.0243 TRY 80,118,377.0000 DENT 0.0239 TRY 0.0237 TRY 0.0238 TRY 0.0240 TRY
2024-09-06 0.0243 TRY 70,152,930.0000 DENT 0.0248 TRY 0.0230 TRY 0.0238 TRY 0.0238 TRY
2024-09-05 0.0250 TRY 25,403,856.0000 DENT 0.0255 TRY 0.0245 TRY 0.0247 TRY 0.0247 TRY
2024-09-04 0.0250 TRY 151,929,355.0000 DENT 0.0253 TRY 0.0242 TRY 0.0249 TRY 0.0256 TRY
2024-09-03 0.0262 TRY 73,444,241.0000 DENT 0.0262 TRY 0.0256 TRY 0.0257 TRY 0.0257 TRY
2024-09-02 0.0256 TRY 49,539,732.0000 DENT 0.0254 TRY 0.0251 TRY 0.0254 TRY 0.0262 TRY
2024-09-01 0.0260 TRY 57,649,673.0000 DENT 0.0265 TRY 0.0254 TRY 0.0256 TRY 0.0254 TRY
2024-08-31 0.0268 TRY 51,231,444.0000 DENT 0.0273 TRY 0.0262 TRY 0.0263 TRY 0.0265 TRY
2024-08-30 0.0271 TRY 116,129,648.0000 DENT 0.0275 TRY 0.0262 TRY 0.0265 TRY 0.0273 TRY
2024-08-29 0.0277 TRY 88,552,714.0000 DENT 0.0274 TRY 0.0269 TRY 0.0272 TRY 0.0273 TRY
2024-08-28 0.0287 TRY 273,434,801.0000 DENT 0.0281 TRY 0.0271 TRY 0.0274 TRY 0.0272 TRY
2024-08-27 0.0293 TRY 26,394,625.0000 DENT 0.0293 TRY 0.0276 TRY 0.0284 TRY 0.0277 TRY
2024-08-26 0.0301 TRY 51,609,719.0000 DENT 0.0310 TRY 0.0293 TRY 0.0294 TRY 0.0294 TRY
2024-08-25 0.0307 TRY 73,628,963.0000 DENT 0.0315 TRY 0.0299 TRY 0.0306 TRY 0.0312 TRY
2024-08-24 0.0316 TRY 344,831,896.0000 DENT 0.0306 TRY 0.0299 TRY 0.0303 TRY 0.0317 TRY
2024-08-23 0.0295 TRY 153,020,988.0000 DENT 0.0286 TRY 0.0285 TRY 0.0285 TRY 0.0306 TRY
2024-08-22 0.0285 TRY 167,074,345.0000 DENT 0.0285 TRY 0.0278 TRY 0.0281 TRY 0.0287 TRY
2024-08-21 0.0282 TRY 251,684,547.0000 DENT 0.0274 TRY 0.0271 TRY 0.0271 TRY 0.0285 TRY
2024-08-20 0.0273 TRY 126,831,044.0000 DENT 0.0269 TRY 0.0267 TRY 0.0270 TRY 0.0273 TRY
2024-08-19 0.0265 TRY 204,517,686.0000 DENT 0.0259 TRY 0.0257 TRY 0.0258 TRY 0.0267 TRY
2024-08-18 0.0259 TRY 103,455,223.0000 DENT 0.0255 TRY 0.0251 TRY 0.0252 TRY 0.0263 TRY
2024-08-17 0.0255 TRY 31,520,383.0000 DENT 0.0252 TRY 0.0249 TRY 0.0249 TRY 0.0255 TRY
2024-08-16 0.0253 TRY 152,135,670.0000 DENT 0.0252 TRY 0.0244 TRY 0.0248 TRY 0.0253 TRY
2024-08-15 0.0255 TRY 85,348,541.0000 DENT 0.0261 TRY 0.0248 TRY 0.0251 TRY 0.0251 TRY
2024-08-14 0.0262 TRY 39,979,833.0000 DENT 0.0264 TRY 0.0257 TRY 0.0259 TRY 0.0261 TRY
2024-08-13 0.0261 TRY 70,348,880.0000 DENT 0.0259 TRY 0.0252 TRY 0.0252 TRY 0.0265 TRY
2024-08-12 0.0259 TRY 101,696,572.0000 DENT 0.0252 TRY 0.0247 TRY 0.0255 TRY 0.0257 TRY
2024-08-11 0.0268 TRY 67,852,222.0000 DENT 0.0269 TRY 0.0249 TRY 0.0251 TRY 0.0251 TRY
2024-08-10 0.0263 TRY 97,435,081.0000 DENT 0.0263 TRY 0.0258 TRY 0.0259 TRY 0.0266 TRY
2024-08-09 0.0264 TRY 170,449,049.0000 DENT 0.0274 TRY 0.0257 TRY 0.0260 TRY 0.0260 TRY
2024-08-08 0.0266 TRY 212,357,367.0000 DENT 0.0244 TRY 0.0241 TRY 0.0244 TRY 0.0276 TRY
2024-08-07 0.0247 TRY 73,122,565.0000 DENT 0.0247 TRY 0.0238 TRY 0.0243 TRY 0.0243 TRY
2024-08-06 0.0245 TRY 112,452,132.0000 DENT 0.0234 TRY 0.0234 TRY 0.0240 TRY 0.0248 TRY
2024-08-05 0.0224 TRY 226,662,840.0000 DENT 0.0246 TRY 0.0202 TRY 0.0216 TRY 0.0237 TRY
2024-08-04 0.0253 TRY 64,688,905.0000 DENT 0.0261 TRY 0.0239 TRY 0.0244 TRY 0.0248 TRY
2024-08-03 0.0262 TRY 67,641,577.0000 DENT 0.0267 TRY 0.0253 TRY 0.0257 TRY 0.0260 TRY
2024-08-02 0.0272 TRY 60,764,560.0000 DENT 0.0288 TRY 0.0263 TRY 0.0266 TRY 0.0266 TRY
2024-08-01 0.0280 TRY 105,580,554.0000 DENT 0.0287 TRY 0.0268 TRY 0.0272 TRY 0.0286 TRY
2024-07-31 0.0295 TRY 78,733,225.0000 DENT 0.0298 TRY 0.0287 TRY 0.0289 TRY 0.0288 TRY
2024-07-30 0.0303 TRY 68,737,044.0000 DENT 0.0303 TRY 0.0293 TRY 0.0297 TRY 0.0297 TRY
2024-07-29 0.0315 TRY 83,031,689.0000 DENT 0.0307 TRY 0.0305 TRY 0.0307 TRY 0.0307 TRY
2024-07-28 0.0322 TRY 352,543,830.0000 DENT 0.0321 TRY 0.0303 TRY 0.0305 TRY 0.0307 TRY
2024-07-27 0.0315 TRY 132,220,215.0000 DENT 0.0313 TRY 0.0309 TRY 0.0310 TRY 0.0323 TRY