Identifier on Binance: DENTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0262 TRY |
39,979,833.0000 DENT |
0.0264 TRY |
0.0257 TRY |
0.0259 TRY |
0.0261 TRY |
| 2024-08-13 |
0.0261 TRY |
70,348,880.0000 DENT |
0.0259 TRY |
0.0252 TRY |
0.0252 TRY |
0.0265 TRY |
| 2024-08-12 |
0.0259 TRY |
101,696,572.0000 DENT |
0.0252 TRY |
0.0247 TRY |
0.0255 TRY |
0.0257 TRY |
| 2024-08-11 |
0.0268 TRY |
67,852,222.0000 DENT |
0.0269 TRY |
0.0249 TRY |
0.0251 TRY |
0.0251 TRY |
| 2024-08-10 |
0.0263 TRY |
97,435,081.0000 DENT |
0.0263 TRY |
0.0258 TRY |
0.0259 TRY |
0.0266 TRY |
| 2024-08-09 |
0.0264 TRY |
170,449,049.0000 DENT |
0.0274 TRY |
0.0257 TRY |
0.0260 TRY |
0.0260 TRY |
| 2024-08-08 |
0.0266 TRY |
212,357,367.0000 DENT |
0.0244 TRY |
0.0241 TRY |
0.0244 TRY |
0.0276 TRY |
| 2024-08-07 |
0.0247 TRY |
73,122,565.0000 DENT |
0.0247 TRY |
0.0238 TRY |
0.0243 TRY |
0.0243 TRY |
| 2024-08-06 |
0.0245 TRY |
112,452,132.0000 DENT |
0.0234 TRY |
0.0234 TRY |
0.0240 TRY |
0.0248 TRY |
| 2024-08-05 |
0.0224 TRY |
226,662,840.0000 DENT |
0.0246 TRY |
0.0202 TRY |
0.0216 TRY |
0.0237 TRY |
| 2024-08-04 |
0.0253 TRY |
64,688,905.0000 DENT |
0.0261 TRY |
0.0239 TRY |
0.0244 TRY |
0.0248 TRY |
| 2024-08-03 |
0.0262 TRY |
67,641,577.0000 DENT |
0.0267 TRY |
0.0253 TRY |
0.0257 TRY |
0.0260 TRY |
| 2024-08-02 |
0.0272 TRY |
60,764,560.0000 DENT |
0.0288 TRY |
0.0263 TRY |
0.0266 TRY |
0.0266 TRY |
| 2024-08-01 |
0.0280 TRY |
105,580,554.0000 DENT |
0.0287 TRY |
0.0268 TRY |
0.0272 TRY |
0.0286 TRY |
| 2024-07-31 |
0.0295 TRY |
78,733,225.0000 DENT |
0.0298 TRY |
0.0287 TRY |
0.0289 TRY |
0.0288 TRY |
| 2024-07-30 |
0.0303 TRY |
68,737,044.0000 DENT |
0.0303 TRY |
0.0293 TRY |
0.0297 TRY |
0.0297 TRY |
| 2024-07-29 |
0.0315 TRY |
83,031,689.0000 DENT |
0.0307 TRY |
0.0305 TRY |
0.0307 TRY |
0.0307 TRY |
| 2024-07-28 |
0.0322 TRY |
352,543,830.0000 DENT |
0.0321 TRY |
0.0303 TRY |
0.0305 TRY |
0.0307 TRY |
| 2024-07-27 |
0.0315 TRY |
132,220,215.0000 DENT |
0.0313 TRY |
0.0309 TRY |
0.0310 TRY |
0.0323 TRY |
| 2024-07-26 |
0.0308 TRY |
121,672,824.0000 DENT |
0.0305 TRY |
0.0300 TRY |
0.0305 TRY |
0.0314 TRY |
| 2024-07-25 |
0.0300 TRY |
97,023,500.0000 DENT |
0.0305 TRY |
0.0290 TRY |
0.0297 TRY |
0.0304 TRY |
| 2024-07-24 |
0.0313 TRY |
66,781,211.0000 DENT |
0.0309 TRY |
0.0301 TRY |
0.0306 TRY |
0.0306 TRY |
| 2024-07-23 |
0.0321 TRY |
65,174,979.0000 DENT |
0.0327 TRY |
0.0305 TRY |
0.0310 TRY |
0.0310 TRY |
| 2024-07-22 |
0.0332 TRY |
86,525,746.0000 DENT |
0.0342 TRY |
0.0325 TRY |
0.0326 TRY |
0.0326 TRY |
| 2024-07-21 |
0.0335 TRY |
400,938,341.0000 DENT |
0.0342 TRY |
0.0323 TRY |
0.0331 TRY |
0.0342 TRY |
| 2024-07-20 |
0.0337 TRY |
278,518,881.0000 DENT |
0.0322 TRY |
0.0317 TRY |
0.0320 TRY |
0.0338 TRY |
| 2024-07-19 |
0.0315 TRY |
1,118,902,933.0000 DENT |
0.0316 TRY |
0.0298 TRY |
0.0305 TRY |
0.0322 TRY |
| 2024-07-18 |
0.0311 TRY |
162,754,629.0000 DENT |
0.0321 TRY |
0.0299 TRY |
0.0307 TRY |
0.0313 TRY |
| 2024-07-17 |
0.0327 TRY |
85,055,067.0000 DENT |
0.0323 TRY |
0.0316 TRY |
0.0322 TRY |
0.0322 TRY |
| 2024-07-16 |
0.0318 TRY |
99,527,582.0000 DENT |
0.0321 TRY |
0.0307 TRY |
0.0313 TRY |
0.0321 TRY |
| 2024-07-15 |
0.0308 TRY |
68,211,366.0000 DENT |
0.0302 TRY |
0.0302 TRY |
0.0304 TRY |
0.0315 TRY |
| 2024-07-14 |
0.0294 TRY |
78,514,847.0000 DENT |
0.0290 TRY |
0.0289 TRY |
0.0291 TRY |
0.0302 TRY |
| 2024-07-13 |
0.0283 TRY |
51,745,681.0000 DENT |
0.0280 TRY |
0.0279 TRY |
0.0279 TRY |
0.0286 TRY |
| 2024-07-12 |
0.0274 TRY |
59,317,300.0000 DENT |
0.0270 TRY |
0.0266 TRY |
0.0268 TRY |
0.0277 TRY |
| 2024-07-11 |
0.0280 TRY |
79,648,555.0000 DENT |
0.0276 TRY |
0.0273 TRY |
0.0275 TRY |
0.0275 TRY |
| 2024-07-10 |
0.0281 TRY |
94,544,540.0000 DENT |
0.0278 TRY |
0.0275 TRY |
0.0276 TRY |
0.0276 TRY |
| 2024-07-09 |
0.0272 TRY |
95,418,644.0000 DENT |
0.0266 TRY |
0.0265 TRY |
0.0266 TRY |
0.0277 TRY |
| 2024-07-08 |
0.0268 TRY |
108,886,619.0000 DENT |
0.0264 TRY |
0.0253 TRY |
0.0258 TRY |
0.0266 TRY |
| 2024-07-07 |
0.0272 TRY |
75,821,476.0000 DENT |
0.0279 TRY |
0.0260 TRY |
0.0265 TRY |
0.0263 TRY |
| 2024-07-06 |
0.0278 TRY |
183,066,107.0000 DENT |
0.0268 TRY |
0.0266 TRY |
0.0268 TRY |
0.0281 TRY |
| 2024-07-05 |
0.0262 TRY |
124,282,925.0000 DENT |
0.0281 TRY |
0.0245 TRY |
0.0252 TRY |
0.0269 TRY |
| 2024-07-04 |
0.0298 TRY |
97,197,617.0000 DENT |
0.0315 TRY |
0.0282 TRY |
0.0290 TRY |
0.0282 TRY |
| 2024-07-03 |
0.0319 TRY |
61,892,189.0000 DENT |
0.0337 TRY |
0.0311 TRY |
0.0314 TRY |
0.0316 TRY |
| 2024-07-02 |
0.0328 TRY |
24,588,422.0000 DENT |
0.0327 TRY |
0.0324 TRY |
0.0325 TRY |
0.0334 TRY |
| 2024-07-01 |
0.0332 TRY |
32,183,232.0000 DENT |
0.0336 TRY |
0.0326 TRY |
0.0329 TRY |
0.0330 TRY |
| 2024-06-30 |
0.0321 TRY |
42,053,837.0000 DENT |
0.0314 TRY |
0.0309 TRY |
0.0311 TRY |
0.0337 TRY |
| 2024-06-29 |
0.0328 TRY |
314,022,324.0000 DENT |
0.0320 TRY |
0.0314 TRY |
0.0315 TRY |
0.0315 TRY |
| 2024-06-28 |
0.0326 TRY |
85,044,450.0000 DENT |
0.0325 TRY |
0.0320 TRY |
0.0321 TRY |
0.0320 TRY |
| 2024-06-27 |
0.0321 TRY |
64,546,533.0000 DENT |
0.0316 TRY |
0.0310 TRY |
0.0311 TRY |
0.0326 TRY |
| 2024-06-26 |
0.0317 TRY |
29,224,243.0000 DENT |
0.0322 TRY |
0.0309 TRY |
0.0313 TRY |
0.0318 TRY |