Identifier on Binance: DENTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0320 TRY |
58,532,744.0000 DENT |
0.0317 TRY |
0.0315 TRY |
0.0318 TRY |
0.0321 TRY |
| 2024-06-24 |
0.0309 TRY |
86,280,826.0000 DENT |
0.0313 TRY |
0.0300 TRY |
0.0306 TRY |
0.0317 TRY |
| 2024-06-23 |
0.0322 TRY |
56,486,685.0000 DENT |
0.0322 TRY |
0.0311 TRY |
0.0313 TRY |
0.0313 TRY |
| 2024-06-22 |
0.0324 TRY |
30,945,749.0000 DENT |
0.0325 TRY |
0.0317 TRY |
0.0323 TRY |
0.0322 TRY |
| 2024-06-21 |
0.0326 TRY |
43,907,783.0000 DENT |
0.0323 TRY |
0.0320 TRY |
0.0326 TRY |
0.0325 TRY |
| 2024-06-20 |
0.0330 TRY |
54,791,576.0000 DENT |
0.0322 TRY |
0.0322 TRY |
0.0325 TRY |
0.0326 TRY |
| 2024-06-19 |
0.0319 TRY |
57,173,972.0000 DENT |
0.0315 TRY |
0.0313 TRY |
0.0315 TRY |
0.0319 TRY |
| 2024-06-18 |
0.0314 TRY |
92,134,688.0000 DENT |
0.0345 TRY |
0.0303 TRY |
0.0310 TRY |
0.0313 TRY |
| 2024-06-17 |
0.0351 TRY |
47,001,273.0000 DENT |
0.0366 TRY |
0.0336 TRY |
0.0348 TRY |
0.0346 TRY |
| 2024-06-16 |
0.0363 TRY |
34,732,245.0000 DENT |
0.0362 TRY |
0.0357 TRY |
0.0359 TRY |
0.0367 TRY |
| 2024-06-15 |
0.0366 TRY |
36,803,899.0000 DENT |
0.0367 TRY |
0.0360 TRY |
0.0363 TRY |
0.0363 TRY |
| 2024-06-14 |
0.0363 TRY |
61,358,557.0000 DENT |
0.0368 TRY |
0.0349 TRY |
0.0358 TRY |
0.0366 TRY |
| 2024-06-13 |
0.0371 TRY |
84,016,668.0000 DENT |
0.0379 TRY |
0.0364 TRY |
0.0366 TRY |
0.0375 TRY |
| 2024-06-12 |
0.0380 TRY |
84,867,702.0000 DENT |
0.0366 TRY |
0.0359 TRY |
0.0366 TRY |
0.0378 TRY |
| 2024-06-11 |
0.0372 TRY |
91,114,076.0000 DENT |
0.0382 TRY |
0.0357 TRY |
0.0363 TRY |
0.0368 TRY |
| 2024-06-10 |
0.0387 TRY |
88,002,997.0000 DENT |
0.0397 TRY |
0.0380 TRY |
0.0383 TRY |
0.0381 TRY |
| 2024-06-09 |
0.0395 TRY |
66,967,410.0000 DENT |
0.0392 TRY |
0.0389 TRY |
0.0394 TRY |
0.0397 TRY |
| 2024-06-08 |
0.0404 TRY |
158,972,072.0000 DENT |
0.0418 TRY |
0.0388 TRY |
0.0394 TRY |
0.0390 TRY |
| 2024-06-07 |
0.0431 TRY |
100,656,302.0000 DENT |
0.0466 TRY |
0.0387 TRY |
0.0416 TRY |
0.0420 TRY |
| 2024-06-06 |
0.0477 TRY |
246,345,747.0000 DENT |
0.0498 TRY |
0.0461 TRY |
0.0468 TRY |
0.0468 TRY |
| 2024-06-05 |
0.0495 TRY |
722,149,421.0000 DENT |
0.0459 TRY |
0.0457 TRY |
0.0461 TRY |
0.0495 TRY |
| 2024-06-04 |
0.0452 TRY |
81,515,301.0000 DENT |
0.0444 TRY |
0.0440 TRY |
0.0443 TRY |
0.0459 TRY |
| 2024-06-03 |
0.0448 TRY |
83,068,774.0000 DENT |
0.0437 TRY |
0.0433 TRY |
0.0438 TRY |
0.0446 TRY |
| 2024-06-02 |
0.0439 TRY |
111,807,453.0000 DENT |
0.0443 TRY |
0.0433 TRY |
0.0437 TRY |
0.0438 TRY |
| 2024-06-01 |
0.0444 TRY |
73,322,365.0000 DENT |
0.0452 TRY |
0.0430 TRY |
0.0443 TRY |
0.0444 TRY |
| 2024-05-31 |
0.0443 TRY |
96,288,381.0000 DENT |
0.0441 TRY |
0.0431 TRY |
0.0438 TRY |
0.0452 TRY |
| 2024-05-30 |
0.0447 TRY |
140,046,771.0000 DENT |
0.0444 TRY |
0.0433 TRY |
0.0441 TRY |
0.0443 TRY |
| 2024-05-29 |
0.0455 TRY |
92,555,351.0000 DENT |
0.0453 TRY |
0.0444 TRY |
0.0447 TRY |
0.0444 TRY |
| 2024-05-28 |
0.0448 TRY |
122,303,570.0000 DENT |
0.0452 TRY |
0.0435 TRY |
0.0440 TRY |
0.0457 TRY |
| 2024-05-27 |
0.0451 TRY |
66,818,145.0000 DENT |
0.0442 TRY |
0.0439 TRY |
0.0442 TRY |
0.0454 TRY |
| 2024-05-26 |
0.0446 TRY |
63,940,844.0000 DENT |
0.0453 TRY |
0.0431 TRY |
0.0442 TRY |
0.0445 TRY |
| 2024-05-25 |
0.0453 TRY |
29,504,973.0000 DENT |
0.0449 TRY |
0.0447 TRY |
0.0451 TRY |
0.0452 TRY |
| 2024-05-24 |
0.0443 TRY |
28,806,130.0000 DENT |
0.0447 TRY |
0.0429 TRY |
0.0437 TRY |
0.0449 TRY |
| 2024-05-23 |
0.0443 TRY |
60,265,719.0000 DENT |
0.0453 TRY |
0.0418 TRY |
0.0437 TRY |
0.0445 TRY |
| 2024-05-22 |
0.0453 TRY |
42,195,862.0000 DENT |
0.0454 TRY |
0.0444 TRY |
0.0450 TRY |
0.0452 TRY |
| 2024-05-21 |
0.0455 TRY |
62,360,656.0000 DENT |
0.0456 TRY |
0.0441 TRY |
0.0451 TRY |
0.0456 TRY |
| 2024-05-20 |
0.0434 TRY |
103,492,730.0000 DENT |
0.0420 TRY |
0.0416 TRY |
0.0421 TRY |
0.0449 TRY |
| 2024-05-19 |
0.0427 TRY |
20,511,435.0000 DENT |
0.0434 TRY |
0.0417 TRY |
0.0421 TRY |
0.0421 TRY |
| 2024-05-18 |
0.0434 TRY |
36,910,937.0000 DENT |
0.0431 TRY |
0.0425 TRY |
0.0432 TRY |
0.0434 TRY |
| 2024-05-17 |
0.0427 TRY |
42,326,303.0000 DENT |
0.0420 TRY |
0.0418 TRY |
0.0420 TRY |
0.0432 TRY |
| 2024-05-16 |
0.0416 TRY |
43,499,236.0000 DENT |
0.0420 TRY |
0.0406 TRY |
0.0413 TRY |
0.0421 TRY |
| 2024-05-15 |
0.0405 TRY |
116,341,325.0000 DENT |
0.0389 TRY |
0.0385 TRY |
0.0392 TRY |
0.0419 TRY |
| 2024-05-14 |
0.0396 TRY |
100,152,205.0000 DENT |
0.0399 TRY |
0.0388 TRY |
0.0389 TRY |
0.0388 TRY |
| 2024-05-13 |
0.0402 TRY |
153,103,944.0000 DENT |
0.0401 TRY |
0.0389 TRY |
0.0391 TRY |
0.0399 TRY |
| 2024-05-12 |
0.0405 TRY |
62,006,867.0000 DENT |
0.0407 TRY |
0.0392 TRY |
0.0401 TRY |
0.0400 TRY |
| 2024-05-11 |
0.0417 TRY |
55,577,301.0000 DENT |
0.0418 TRY |
0.0408 TRY |
0.0408 TRY |
0.0408 TRY |
| 2024-05-10 |
0.0428 TRY |
81,992,228.0000 DENT |
0.0436 TRY |
0.0412 TRY |
0.0416 TRY |
0.0417 TRY |
| 2024-05-09 |
0.0417 TRY |
104,524,337.0000 DENT |
0.0413 TRY |
0.0403 TRY |
0.0409 TRY |
0.0433 TRY |
| 2024-05-08 |
0.0417 TRY |
96,950,482.0000 DENT |
0.0415 TRY |
0.0403 TRY |
0.0408 TRY |
0.0412 TRY |
| 2024-05-07 |
0.0427 TRY |
87,237,147.0000 DENT |
0.0426 TRY |
0.0415 TRY |
0.0421 TRY |
0.0416 TRY |