Identifier on Binance: DENTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0308 TRY |
121,672,824.0000 DENT |
0.0305 TRY |
0.0300 TRY |
0.0305 TRY |
0.0314 TRY |
| 2024-07-25 |
0.0300 TRY |
97,023,500.0000 DENT |
0.0305 TRY |
0.0290 TRY |
0.0297 TRY |
0.0304 TRY |
| 2024-07-24 |
0.0313 TRY |
66,781,211.0000 DENT |
0.0309 TRY |
0.0301 TRY |
0.0306 TRY |
0.0306 TRY |
| 2024-07-23 |
0.0321 TRY |
65,174,979.0000 DENT |
0.0327 TRY |
0.0305 TRY |
0.0310 TRY |
0.0310 TRY |
| 2024-07-22 |
0.0332 TRY |
86,525,746.0000 DENT |
0.0342 TRY |
0.0325 TRY |
0.0326 TRY |
0.0326 TRY |
| 2024-07-21 |
0.0335 TRY |
400,938,341.0000 DENT |
0.0342 TRY |
0.0323 TRY |
0.0331 TRY |
0.0342 TRY |
| 2024-07-20 |
0.0337 TRY |
278,518,881.0000 DENT |
0.0322 TRY |
0.0317 TRY |
0.0320 TRY |
0.0338 TRY |
| 2024-07-19 |
0.0315 TRY |
1,118,902,933.0000 DENT |
0.0316 TRY |
0.0298 TRY |
0.0305 TRY |
0.0322 TRY |
| 2024-07-18 |
0.0311 TRY |
162,754,629.0000 DENT |
0.0321 TRY |
0.0299 TRY |
0.0307 TRY |
0.0313 TRY |
| 2024-07-17 |
0.0327 TRY |
85,055,067.0000 DENT |
0.0323 TRY |
0.0316 TRY |
0.0322 TRY |
0.0322 TRY |
| 2024-07-16 |
0.0318 TRY |
99,527,582.0000 DENT |
0.0321 TRY |
0.0307 TRY |
0.0313 TRY |
0.0321 TRY |
| 2024-07-15 |
0.0308 TRY |
68,211,366.0000 DENT |
0.0302 TRY |
0.0302 TRY |
0.0304 TRY |
0.0315 TRY |
| 2024-07-14 |
0.0294 TRY |
78,514,847.0000 DENT |
0.0290 TRY |
0.0289 TRY |
0.0291 TRY |
0.0302 TRY |
| 2024-07-13 |
0.0283 TRY |
51,745,681.0000 DENT |
0.0280 TRY |
0.0279 TRY |
0.0279 TRY |
0.0286 TRY |
| 2024-07-12 |
0.0274 TRY |
59,317,300.0000 DENT |
0.0270 TRY |
0.0266 TRY |
0.0268 TRY |
0.0277 TRY |
| 2024-07-11 |
0.0280 TRY |
79,648,555.0000 DENT |
0.0276 TRY |
0.0273 TRY |
0.0275 TRY |
0.0275 TRY |
| 2024-07-10 |
0.0281 TRY |
94,544,540.0000 DENT |
0.0278 TRY |
0.0275 TRY |
0.0276 TRY |
0.0276 TRY |
| 2024-07-09 |
0.0272 TRY |
95,418,644.0000 DENT |
0.0266 TRY |
0.0265 TRY |
0.0266 TRY |
0.0277 TRY |
| 2024-07-08 |
0.0268 TRY |
108,886,619.0000 DENT |
0.0264 TRY |
0.0253 TRY |
0.0258 TRY |
0.0266 TRY |
| 2024-07-07 |
0.0272 TRY |
75,821,476.0000 DENT |
0.0279 TRY |
0.0260 TRY |
0.0265 TRY |
0.0263 TRY |
| 2024-07-06 |
0.0278 TRY |
183,066,107.0000 DENT |
0.0268 TRY |
0.0266 TRY |
0.0268 TRY |
0.0281 TRY |
| 2024-07-05 |
0.0262 TRY |
124,282,925.0000 DENT |
0.0281 TRY |
0.0245 TRY |
0.0252 TRY |
0.0269 TRY |
| 2024-07-04 |
0.0298 TRY |
97,197,617.0000 DENT |
0.0315 TRY |
0.0282 TRY |
0.0290 TRY |
0.0282 TRY |
| 2024-07-03 |
0.0319 TRY |
61,892,189.0000 DENT |
0.0337 TRY |
0.0311 TRY |
0.0314 TRY |
0.0316 TRY |
| 2024-07-02 |
0.0328 TRY |
24,588,422.0000 DENT |
0.0327 TRY |
0.0324 TRY |
0.0325 TRY |
0.0334 TRY |
| 2024-07-01 |
0.0332 TRY |
32,183,232.0000 DENT |
0.0336 TRY |
0.0326 TRY |
0.0329 TRY |
0.0330 TRY |
| 2024-06-30 |
0.0321 TRY |
42,053,837.0000 DENT |
0.0314 TRY |
0.0309 TRY |
0.0311 TRY |
0.0337 TRY |
| 2024-06-29 |
0.0328 TRY |
314,022,324.0000 DENT |
0.0320 TRY |
0.0314 TRY |
0.0315 TRY |
0.0315 TRY |
| 2024-06-28 |
0.0326 TRY |
85,044,450.0000 DENT |
0.0325 TRY |
0.0320 TRY |
0.0321 TRY |
0.0320 TRY |
| 2024-06-27 |
0.0321 TRY |
64,546,533.0000 DENT |
0.0316 TRY |
0.0310 TRY |
0.0311 TRY |
0.0326 TRY |
| 2024-06-26 |
0.0317 TRY |
29,224,243.0000 DENT |
0.0322 TRY |
0.0309 TRY |
0.0313 TRY |
0.0318 TRY |
| 2024-06-25 |
0.0320 TRY |
58,532,744.0000 DENT |
0.0317 TRY |
0.0315 TRY |
0.0318 TRY |
0.0321 TRY |
| 2024-06-24 |
0.0309 TRY |
86,280,826.0000 DENT |
0.0313 TRY |
0.0300 TRY |
0.0306 TRY |
0.0317 TRY |
| 2024-06-23 |
0.0322 TRY |
56,486,685.0000 DENT |
0.0322 TRY |
0.0311 TRY |
0.0313 TRY |
0.0313 TRY |
| 2024-06-22 |
0.0324 TRY |
30,945,749.0000 DENT |
0.0325 TRY |
0.0317 TRY |
0.0323 TRY |
0.0322 TRY |
| 2024-06-21 |
0.0326 TRY |
43,907,783.0000 DENT |
0.0323 TRY |
0.0320 TRY |
0.0326 TRY |
0.0325 TRY |
| 2024-06-20 |
0.0330 TRY |
54,791,576.0000 DENT |
0.0322 TRY |
0.0322 TRY |
0.0325 TRY |
0.0326 TRY |
| 2024-06-19 |
0.0319 TRY |
57,173,972.0000 DENT |
0.0315 TRY |
0.0313 TRY |
0.0315 TRY |
0.0319 TRY |
| 2024-06-18 |
0.0314 TRY |
92,134,688.0000 DENT |
0.0345 TRY |
0.0303 TRY |
0.0310 TRY |
0.0313 TRY |
| 2024-06-17 |
0.0351 TRY |
47,001,273.0000 DENT |
0.0366 TRY |
0.0336 TRY |
0.0348 TRY |
0.0346 TRY |
| 2024-06-16 |
0.0363 TRY |
34,732,245.0000 DENT |
0.0362 TRY |
0.0357 TRY |
0.0359 TRY |
0.0367 TRY |
| 2024-06-15 |
0.0366 TRY |
36,803,899.0000 DENT |
0.0367 TRY |
0.0360 TRY |
0.0363 TRY |
0.0363 TRY |
| 2024-06-14 |
0.0363 TRY |
61,358,557.0000 DENT |
0.0368 TRY |
0.0349 TRY |
0.0358 TRY |
0.0366 TRY |
| 2024-06-13 |
0.0371 TRY |
84,016,668.0000 DENT |
0.0379 TRY |
0.0364 TRY |
0.0366 TRY |
0.0375 TRY |
| 2024-06-12 |
0.0380 TRY |
84,867,702.0000 DENT |
0.0366 TRY |
0.0359 TRY |
0.0366 TRY |
0.0378 TRY |
| 2024-06-11 |
0.0372 TRY |
91,114,076.0000 DENT |
0.0382 TRY |
0.0357 TRY |
0.0363 TRY |
0.0368 TRY |
| 2024-06-10 |
0.0387 TRY |
88,002,997.0000 DENT |
0.0397 TRY |
0.0380 TRY |
0.0383 TRY |
0.0381 TRY |
| 2024-06-09 |
0.0395 TRY |
66,967,410.0000 DENT |
0.0392 TRY |
0.0389 TRY |
0.0394 TRY |
0.0397 TRY |
| 2024-06-08 |
0.0404 TRY |
158,972,072.0000 DENT |
0.0418 TRY |
0.0388 TRY |
0.0394 TRY |
0.0390 TRY |
| 2024-06-07 |
0.0431 TRY |
100,656,302.0000 DENT |
0.0466 TRY |
0.0387 TRY |
0.0416 TRY |
0.0420 TRY |