Identifier on Binance: DENTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0477 TRY |
246,345,747.0000 DENT |
0.0498 TRY |
0.0461 TRY |
0.0468 TRY |
0.0468 TRY |
| 2024-06-05 |
0.0495 TRY |
722,149,421.0000 DENT |
0.0459 TRY |
0.0457 TRY |
0.0461 TRY |
0.0495 TRY |
| 2024-06-04 |
0.0452 TRY |
81,515,301.0000 DENT |
0.0444 TRY |
0.0440 TRY |
0.0443 TRY |
0.0459 TRY |
| 2024-06-03 |
0.0448 TRY |
83,068,774.0000 DENT |
0.0437 TRY |
0.0433 TRY |
0.0438 TRY |
0.0446 TRY |
| 2024-06-02 |
0.0439 TRY |
111,807,453.0000 DENT |
0.0443 TRY |
0.0433 TRY |
0.0437 TRY |
0.0438 TRY |
| 2024-06-01 |
0.0444 TRY |
73,322,365.0000 DENT |
0.0452 TRY |
0.0430 TRY |
0.0443 TRY |
0.0444 TRY |
| 2024-05-31 |
0.0443 TRY |
96,288,381.0000 DENT |
0.0441 TRY |
0.0431 TRY |
0.0438 TRY |
0.0452 TRY |
| 2024-05-30 |
0.0447 TRY |
140,046,771.0000 DENT |
0.0444 TRY |
0.0433 TRY |
0.0441 TRY |
0.0443 TRY |
| 2024-05-29 |
0.0455 TRY |
92,555,351.0000 DENT |
0.0453 TRY |
0.0444 TRY |
0.0447 TRY |
0.0444 TRY |
| 2024-05-28 |
0.0448 TRY |
122,303,570.0000 DENT |
0.0452 TRY |
0.0435 TRY |
0.0440 TRY |
0.0457 TRY |
| 2024-05-27 |
0.0451 TRY |
66,818,145.0000 DENT |
0.0442 TRY |
0.0439 TRY |
0.0442 TRY |
0.0454 TRY |
| 2024-05-26 |
0.0446 TRY |
63,940,844.0000 DENT |
0.0453 TRY |
0.0431 TRY |
0.0442 TRY |
0.0445 TRY |
| 2024-05-25 |
0.0453 TRY |
29,504,973.0000 DENT |
0.0449 TRY |
0.0447 TRY |
0.0451 TRY |
0.0452 TRY |
| 2024-05-24 |
0.0443 TRY |
28,806,130.0000 DENT |
0.0447 TRY |
0.0429 TRY |
0.0437 TRY |
0.0449 TRY |
| 2024-05-23 |
0.0443 TRY |
60,265,719.0000 DENT |
0.0453 TRY |
0.0418 TRY |
0.0437 TRY |
0.0445 TRY |
| 2024-05-22 |
0.0453 TRY |
42,195,862.0000 DENT |
0.0454 TRY |
0.0444 TRY |
0.0450 TRY |
0.0452 TRY |
| 2024-05-21 |
0.0455 TRY |
62,360,656.0000 DENT |
0.0456 TRY |
0.0441 TRY |
0.0451 TRY |
0.0456 TRY |
| 2024-05-20 |
0.0434 TRY |
103,492,730.0000 DENT |
0.0420 TRY |
0.0416 TRY |
0.0421 TRY |
0.0449 TRY |
| 2024-05-19 |
0.0427 TRY |
20,511,435.0000 DENT |
0.0434 TRY |
0.0417 TRY |
0.0421 TRY |
0.0421 TRY |
| 2024-05-18 |
0.0434 TRY |
36,910,937.0000 DENT |
0.0431 TRY |
0.0425 TRY |
0.0432 TRY |
0.0434 TRY |
| 2024-05-17 |
0.0427 TRY |
42,326,303.0000 DENT |
0.0420 TRY |
0.0418 TRY |
0.0420 TRY |
0.0432 TRY |
| 2024-05-16 |
0.0416 TRY |
43,499,236.0000 DENT |
0.0420 TRY |
0.0406 TRY |
0.0413 TRY |
0.0421 TRY |
| 2024-05-15 |
0.0405 TRY |
116,341,325.0000 DENT |
0.0389 TRY |
0.0385 TRY |
0.0392 TRY |
0.0419 TRY |
| 2024-05-14 |
0.0396 TRY |
100,152,205.0000 DENT |
0.0399 TRY |
0.0388 TRY |
0.0389 TRY |
0.0388 TRY |
| 2024-05-13 |
0.0402 TRY |
153,103,944.0000 DENT |
0.0401 TRY |
0.0389 TRY |
0.0391 TRY |
0.0399 TRY |
| 2024-05-12 |
0.0405 TRY |
62,006,867.0000 DENT |
0.0407 TRY |
0.0392 TRY |
0.0401 TRY |
0.0400 TRY |
| 2024-05-11 |
0.0417 TRY |
55,577,301.0000 DENT |
0.0418 TRY |
0.0408 TRY |
0.0408 TRY |
0.0408 TRY |
| 2024-05-10 |
0.0428 TRY |
81,992,228.0000 DENT |
0.0436 TRY |
0.0412 TRY |
0.0416 TRY |
0.0417 TRY |
| 2024-05-09 |
0.0417 TRY |
104,524,337.0000 DENT |
0.0413 TRY |
0.0403 TRY |
0.0409 TRY |
0.0433 TRY |
| 2024-05-08 |
0.0417 TRY |
96,950,482.0000 DENT |
0.0415 TRY |
0.0403 TRY |
0.0408 TRY |
0.0412 TRY |
| 2024-05-07 |
0.0427 TRY |
87,237,147.0000 DENT |
0.0426 TRY |
0.0415 TRY |
0.0421 TRY |
0.0416 TRY |
| 2024-05-06 |
0.0434 TRY |
102,012,039.0000 DENT |
0.0436 TRY |
0.0422 TRY |
0.0427 TRY |
0.0425 TRY |
| 2024-05-05 |
0.0430 TRY |
112,629,622.0000 DENT |
0.0429 TRY |
0.0416 TRY |
0.0421 TRY |
0.0436 TRY |
| 2024-05-04 |
0.0431 TRY |
91,994,528.0000 DENT |
0.0431 TRY |
0.0412 TRY |
0.0429 TRY |
0.0429 TRY |
| 2024-05-03 |
0.0421 TRY |
94,364,714.0000 DENT |
0.0405 TRY |
0.0399 TRY |
0.0402 TRY |
0.0432 TRY |
| 2024-05-02 |
0.0397 TRY |
99,156,479.0000 DENT |
0.0396 TRY |
0.0384 TRY |
0.0388 TRY |
0.0406 TRY |
| 2024-05-01 |
0.0390 TRY |
134,921,851.0000 DENT |
0.0403 TRY |
0.0373 TRY |
0.0383 TRY |
0.0396 TRY |
| 2024-04-30 |
0.0400 TRY |
100,659,295.0000 DENT |
0.0418 TRY |
0.0385 TRY |
0.0394 TRY |
0.0403 TRY |
| 2024-04-29 |
0.0416 TRY |
92,655,503.0000 DENT |
0.0421 TRY |
0.0407 TRY |
0.0410 TRY |
0.0422 TRY |
| 2024-04-28 |
0.0432 TRY |
50,490,848.0000 DENT |
0.0432 TRY |
0.0419 TRY |
0.0423 TRY |
0.0420 TRY |
| 2024-04-27 |
0.0426 TRY |
80,509,083.0000 DENT |
0.0434 TRY |
0.0416 TRY |
0.0421 TRY |
0.0433 TRY |
| 2024-04-26 |
0.0437 TRY |
89,872,352.0000 DENT |
0.0448 TRY |
0.0428 TRY |
0.0432 TRY |
0.0432 TRY |
| 2024-04-25 |
0.0441 TRY |
120,055,174.0000 DENT |
0.0448 TRY |
0.0429 TRY |
0.0435 TRY |
0.0450 TRY |
| 2024-04-24 |
0.0468 TRY |
117,289,269.0000 DENT |
0.0475 TRY |
0.0448 TRY |
0.0456 TRY |
0.0448 TRY |
| 2024-04-23 |
0.0472 TRY |
97,783,044.0000 DENT |
0.0476 TRY |
0.0458 TRY |
0.0466 TRY |
0.0473 TRY |
| 2024-04-22 |
0.0474 TRY |
92,541,851.0000 DENT |
0.0464 TRY |
0.0461 TRY |
0.0465 TRY |
0.0479 TRY |
| 2024-04-21 |
0.0463 TRY |
93,941,089.0000 DENT |
0.0475 TRY |
0.0450 TRY |
0.0457 TRY |
0.0462 TRY |
| 2024-04-20 |
0.0455 TRY |
109,158,344.0000 DENT |
0.0435 TRY |
0.0432 TRY |
0.0437 TRY |
0.0477 TRY |
| 2024-04-19 |
0.0434 TRY |
148,319,717.0000 DENT |
0.0425 TRY |
0.0390 TRY |
0.0404 TRY |
0.0429 TRY |
| 2024-04-18 |
0.0419 TRY |
94,428,055.0000 DENT |
0.0414 TRY |
0.0403 TRY |
0.0411 TRY |
0.0428 TRY |