Identifier on Binance: DENTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0434 TRY |
102,012,039.0000 DENT |
0.0436 TRY |
0.0422 TRY |
0.0427 TRY |
0.0425 TRY |
| 2024-05-05 |
0.0430 TRY |
112,629,622.0000 DENT |
0.0429 TRY |
0.0416 TRY |
0.0421 TRY |
0.0436 TRY |
| 2024-05-04 |
0.0431 TRY |
91,994,528.0000 DENT |
0.0431 TRY |
0.0412 TRY |
0.0429 TRY |
0.0429 TRY |
| 2024-05-03 |
0.0421 TRY |
94,364,714.0000 DENT |
0.0405 TRY |
0.0399 TRY |
0.0402 TRY |
0.0432 TRY |
| 2024-05-02 |
0.0397 TRY |
99,156,479.0000 DENT |
0.0396 TRY |
0.0384 TRY |
0.0388 TRY |
0.0406 TRY |
| 2024-05-01 |
0.0390 TRY |
134,921,851.0000 DENT |
0.0403 TRY |
0.0373 TRY |
0.0383 TRY |
0.0396 TRY |
| 2024-04-30 |
0.0400 TRY |
100,659,295.0000 DENT |
0.0418 TRY |
0.0385 TRY |
0.0394 TRY |
0.0403 TRY |
| 2024-04-29 |
0.0416 TRY |
92,655,503.0000 DENT |
0.0421 TRY |
0.0407 TRY |
0.0410 TRY |
0.0422 TRY |
| 2024-04-28 |
0.0432 TRY |
50,490,848.0000 DENT |
0.0432 TRY |
0.0419 TRY |
0.0423 TRY |
0.0420 TRY |
| 2024-04-27 |
0.0426 TRY |
80,509,083.0000 DENT |
0.0434 TRY |
0.0416 TRY |
0.0421 TRY |
0.0433 TRY |
| 2024-04-26 |
0.0437 TRY |
89,872,352.0000 DENT |
0.0448 TRY |
0.0428 TRY |
0.0432 TRY |
0.0432 TRY |
| 2024-04-25 |
0.0441 TRY |
120,055,174.0000 DENT |
0.0448 TRY |
0.0429 TRY |
0.0435 TRY |
0.0450 TRY |
| 2024-04-24 |
0.0468 TRY |
117,289,269.0000 DENT |
0.0475 TRY |
0.0448 TRY |
0.0456 TRY |
0.0448 TRY |
| 2024-04-23 |
0.0472 TRY |
97,783,044.0000 DENT |
0.0476 TRY |
0.0458 TRY |
0.0466 TRY |
0.0473 TRY |
| 2024-04-22 |
0.0474 TRY |
92,541,851.0000 DENT |
0.0464 TRY |
0.0461 TRY |
0.0465 TRY |
0.0479 TRY |
| 2024-04-21 |
0.0463 TRY |
93,941,089.0000 DENT |
0.0475 TRY |
0.0450 TRY |
0.0457 TRY |
0.0462 TRY |
| 2024-04-20 |
0.0455 TRY |
109,158,344.0000 DENT |
0.0435 TRY |
0.0432 TRY |
0.0437 TRY |
0.0477 TRY |
| 2024-04-19 |
0.0434 TRY |
148,319,717.0000 DENT |
0.0425 TRY |
0.0390 TRY |
0.0404 TRY |
0.0429 TRY |
| 2024-04-18 |
0.0419 TRY |
94,428,055.0000 DENT |
0.0414 TRY |
0.0403 TRY |
0.0411 TRY |
0.0428 TRY |
| 2024-04-17 |
0.0417 TRY |
109,220,282.0000 DENT |
0.0426 TRY |
0.0400 TRY |
0.0413 TRY |
0.0414 TRY |
| 2024-04-16 |
0.0422 TRY |
116,754,506.0000 DENT |
0.0425 TRY |
0.0404 TRY |
0.0418 TRY |
0.0428 TRY |
| 2024-04-15 |
0.0445 TRY |
136,518,802.0000 DENT |
0.0456 TRY |
0.0406 TRY |
0.0423 TRY |
0.0426 TRY |
| 2024-04-14 |
0.0436 TRY |
169,068,662.0000 DENT |
0.0421 TRY |
0.0390 TRY |
0.0421 TRY |
0.0462 TRY |
| 2024-04-13 |
0.0441 TRY |
325,826,878.0000 DENT |
0.0490 TRY |
0.0365 TRY |
0.0389 TRY |
0.0424 TRY |
| 2024-04-12 |
0.0541 TRY |
226,656,040.0000 DENT |
0.0616 TRY |
0.0449 TRY |
0.0489 TRY |
0.0489 TRY |
| 2024-04-11 |
0.0620 TRY |
302,316,321.0000 DENT |
0.0611 TRY |
0.0607 TRY |
0.0611 TRY |
0.0616 TRY |
| 2024-04-10 |
0.0610 TRY |
100,288,200.0000 DENT |
0.0619 TRY |
0.0589 TRY |
0.0598 TRY |
0.0613 TRY |
| 2024-04-09 |
0.0646 TRY |
659,713,776.0000 DENT |
0.0645 TRY |
0.0615 TRY |
0.0626 TRY |
0.0618 TRY |
| 2024-04-08 |
0.0637 TRY |
712,867,375.0000 DENT |
0.0597 TRY |
0.0586 TRY |
0.0591 TRY |
0.0642 TRY |
| 2024-04-07 |
0.0587 TRY |
70,859,799.0000 DENT |
0.0574 TRY |
0.0572 TRY |
0.0576 TRY |
0.0596 TRY |
| 2024-04-06 |
0.0564 TRY |
80,516,060.0000 DENT |
0.0560 TRY |
0.0551 TRY |
0.0562 TRY |
0.0573 TRY |
| 2024-04-05 |
0.0552 TRY |
104,667,928.0000 DENT |
0.0559 TRY |
0.0527 TRY |
0.0536 TRY |
0.0565 TRY |
| 2024-04-04 |
0.0557 TRY |
49,424,723.0000 DENT |
0.0546 TRY |
0.0536 TRY |
0.0544 TRY |
0.0559 TRY |
| 2024-04-03 |
0.0552 TRY |
244,813,402.0000 DENT |
0.0552 TRY |
0.0529 TRY |
0.0544 TRY |
0.0552 TRY |
| 2024-04-02 |
0.0554 TRY |
119,862,379.0000 DENT |
0.0597 TRY |
0.0520 TRY |
0.0544 TRY |
0.0551 TRY |
| 2024-04-01 |
0.0603 TRY |
342,345,537.0000 DENT |
0.0641 TRY |
0.0575 TRY |
0.0583 TRY |
0.0601 TRY |
| 2024-03-31 |
0.0639 TRY |
77,134,993.0000 DENT |
0.0624 TRY |
0.0620 TRY |
0.0628 TRY |
0.0641 TRY |
| 2024-03-30 |
0.0644 TRY |
118,985,666.0000 DENT |
0.0650 TRY |
0.0619 TRY |
0.0626 TRY |
0.0623 TRY |
| 2024-03-29 |
0.0652 TRY |
145,218,454.0000 DENT |
0.0647 TRY |
0.0629 TRY |
0.0640 TRY |
0.0654 TRY |
| 2024-03-28 |
0.0639 TRY |
169,514,710.0000 DENT |
0.0638 TRY |
0.0625 TRY |
0.0635 TRY |
0.0646 TRY |
| 2024-03-27 |
0.0645 TRY |
149,523,637.0000 DENT |
0.0655 TRY |
0.0624 TRY |
0.0639 TRY |
0.0637 TRY |
| 2024-03-26 |
0.0645 TRY |
133,866,480.0000 DENT |
0.0636 TRY |
0.0625 TRY |
0.0641 TRY |
0.0653 TRY |
| 2024-03-25 |
0.0633 TRY |
403,536,997.0000 DENT |
0.0642 TRY |
0.0565 TRY |
0.0618 TRY |
0.0633 TRY |
| 2024-03-24 |
0.0627 TRY |
404,455,519.0000 DENT |
0.0582 TRY |
0.0576 TRY |
0.0582 TRY |
0.0647 TRY |
| 2024-03-23 |
0.0588 TRY |
112,466,032.0000 DENT |
0.0574 TRY |
0.0569 TRY |
0.0574 TRY |
0.0585 TRY |
| 2024-03-22 |
0.0575 TRY |
120,994,560.0000 DENT |
0.0592 TRY |
0.0550 TRY |
0.0561 TRY |
0.0567 TRY |
| 2024-03-21 |
0.0585 TRY |
141,108,825.0000 DENT |
0.0595 TRY |
0.0554 TRY |
0.0580 TRY |
0.0590 TRY |
| 2024-03-20 |
0.0554 TRY |
196,624,171.0000 DENT |
0.0530 TRY |
0.0510 TRY |
0.0525 TRY |
0.0592 TRY |
| 2024-03-19 |
0.0546 TRY |
261,924,813.0000 DENT |
0.0596 TRY |
0.0510 TRY |
0.0530 TRY |
0.0527 TRY |
| 2024-03-18 |
0.0605 TRY |
120,314,416.0000 DENT |
0.0623 TRY |
0.0574 TRY |
0.0586 TRY |
0.0594 TRY |