Crypto exchange Binance

Market Dent (DENT) / TRY

Identifier on Binance: DENTTRY
12...45678...2223
Date Price Volume Open Low High Close
2024-04-17 0.0417 TRY 109,220,282.0000 DENT 0.0426 TRY 0.0400 TRY 0.0413 TRY 0.0414 TRY
2024-04-16 0.0422 TRY 116,754,506.0000 DENT 0.0425 TRY 0.0404 TRY 0.0418 TRY 0.0428 TRY
2024-04-15 0.0445 TRY 136,518,802.0000 DENT 0.0456 TRY 0.0406 TRY 0.0423 TRY 0.0426 TRY
2024-04-14 0.0436 TRY 169,068,662.0000 DENT 0.0421 TRY 0.0390 TRY 0.0421 TRY 0.0462 TRY
2024-04-13 0.0441 TRY 325,826,878.0000 DENT 0.0490 TRY 0.0365 TRY 0.0389 TRY 0.0424 TRY
2024-04-12 0.0541 TRY 226,656,040.0000 DENT 0.0616 TRY 0.0449 TRY 0.0489 TRY 0.0489 TRY
2024-04-11 0.0620 TRY 302,316,321.0000 DENT 0.0611 TRY 0.0607 TRY 0.0611 TRY 0.0616 TRY
2024-04-10 0.0610 TRY 100,288,200.0000 DENT 0.0619 TRY 0.0589 TRY 0.0598 TRY 0.0613 TRY
2024-04-09 0.0646 TRY 659,713,776.0000 DENT 0.0645 TRY 0.0615 TRY 0.0626 TRY 0.0618 TRY
2024-04-08 0.0637 TRY 712,867,375.0000 DENT 0.0597 TRY 0.0586 TRY 0.0591 TRY 0.0642 TRY
2024-04-07 0.0587 TRY 70,859,799.0000 DENT 0.0574 TRY 0.0572 TRY 0.0576 TRY 0.0596 TRY
2024-04-06 0.0564 TRY 80,516,060.0000 DENT 0.0560 TRY 0.0551 TRY 0.0562 TRY 0.0573 TRY
2024-04-05 0.0552 TRY 104,667,928.0000 DENT 0.0559 TRY 0.0527 TRY 0.0536 TRY 0.0565 TRY
2024-04-04 0.0557 TRY 49,424,723.0000 DENT 0.0546 TRY 0.0536 TRY 0.0544 TRY 0.0559 TRY
2024-04-03 0.0552 TRY 244,813,402.0000 DENT 0.0552 TRY 0.0529 TRY 0.0544 TRY 0.0552 TRY
2024-04-02 0.0554 TRY 119,862,379.0000 DENT 0.0597 TRY 0.0520 TRY 0.0544 TRY 0.0551 TRY
2024-04-01 0.0603 TRY 342,345,537.0000 DENT 0.0641 TRY 0.0575 TRY 0.0583 TRY 0.0601 TRY
2024-03-31 0.0639 TRY 77,134,993.0000 DENT 0.0624 TRY 0.0620 TRY 0.0628 TRY 0.0641 TRY
2024-03-30 0.0644 TRY 118,985,666.0000 DENT 0.0650 TRY 0.0619 TRY 0.0626 TRY 0.0623 TRY
2024-03-29 0.0652 TRY 145,218,454.0000 DENT 0.0647 TRY 0.0629 TRY 0.0640 TRY 0.0654 TRY
2024-03-28 0.0639 TRY 169,514,710.0000 DENT 0.0638 TRY 0.0625 TRY 0.0635 TRY 0.0646 TRY
2024-03-27 0.0645 TRY 149,523,637.0000 DENT 0.0655 TRY 0.0624 TRY 0.0639 TRY 0.0637 TRY
2024-03-26 0.0645 TRY 133,866,480.0000 DENT 0.0636 TRY 0.0625 TRY 0.0641 TRY 0.0653 TRY
2024-03-25 0.0633 TRY 403,536,997.0000 DENT 0.0642 TRY 0.0565 TRY 0.0618 TRY 0.0633 TRY
2024-03-24 0.0627 TRY 404,455,519.0000 DENT 0.0582 TRY 0.0576 TRY 0.0582 TRY 0.0647 TRY
2024-03-23 0.0588 TRY 112,466,032.0000 DENT 0.0574 TRY 0.0569 TRY 0.0574 TRY 0.0585 TRY
2024-03-22 0.0575 TRY 120,994,560.0000 DENT 0.0592 TRY 0.0550 TRY 0.0561 TRY 0.0567 TRY
2024-03-21 0.0585 TRY 141,108,825.0000 DENT 0.0595 TRY 0.0554 TRY 0.0580 TRY 0.0590 TRY
2024-03-20 0.0554 TRY 196,624,171.0000 DENT 0.0530 TRY 0.0510 TRY 0.0525 TRY 0.0592 TRY
2024-03-19 0.0546 TRY 261,924,813.0000 DENT 0.0596 TRY 0.0510 TRY 0.0530 TRY 0.0527 TRY
2024-03-18 0.0605 TRY 120,314,416.0000 DENT 0.0623 TRY 0.0574 TRY 0.0586 TRY 0.0594 TRY
2024-03-17 0.0624 TRY 126,674,357.0000 DENT 0.0609 TRY 0.0583 TRY 0.0604 TRY 0.0620 TRY
2024-03-16 0.0647 TRY 194,118,566.0000 DENT 0.0672 TRY 0.0594 TRY 0.0609 TRY 0.0605 TRY
2024-03-15 0.0660 TRY 267,361,873.0000 DENT 0.0703 TRY 0.0611 TRY 0.0648 TRY 0.0671 TRY
2024-03-14 0.0708 TRY 288,933,581.0000 DENT 0.0736 TRY 0.0659 TRY 0.0688 TRY 0.0706 TRY
2024-03-13 0.0741 TRY 569,891,483.0000 DENT 0.0735 TRY 0.0707 TRY 0.0732 TRY 0.0735 TRY
2024-03-12 0.0732 TRY 838,629,768.0000 DENT 0.0730 TRY 0.0680 TRY 0.0724 TRY 0.0738 TRY
2024-03-11 0.0713 TRY 409,888,397.0000 DENT 0.0692 TRY 0.0639 TRY 0.0673 TRY 0.0722 TRY
2024-03-10 0.0702 TRY 336,546,457.0000 DENT 0.0717 TRY 0.0670 TRY 0.0693 TRY 0.0690 TRY
2024-03-09 0.0720 TRY 267,390,082.0000 DENT 0.0721 TRY 0.0704 TRY 0.0712 TRY 0.0717 TRY
2024-03-08 0.0723 TRY 393,534,832.0000 DENT 0.0719 TRY 0.0690 TRY 0.0716 TRY 0.0724 TRY
2024-03-07 0.0712 TRY 328,522,947.0000 DENT 0.0709 TRY 0.0680 TRY 0.0692 TRY 0.0719 TRY
2024-03-06 0.0697 TRY 462,406,446.0000 DENT 0.0688 TRY 0.0655 TRY 0.0669 TRY 0.0712 TRY
2024-03-05 0.0741 TRY 1,524,353,930.0000 DENT 0.0777 TRY 0.0563 TRY 0.0677 TRY 0.0685 TRY
2024-03-04 0.0729 TRY 1,937,299,378.0000 DENT 0.0627 TRY 0.0608 TRY 0.0624 TRY 0.0767 TRY
2024-03-03 0.0630 TRY 396,221,526.0000 DENT 0.0638 TRY 0.0576 TRY 0.0627 TRY 0.0626 TRY
2024-03-02 0.0642 TRY 1,374,944,247.0000 DENT 0.0587 TRY 0.0567 TRY 0.0573 TRY 0.0637 TRY
2024-03-01 0.0561 TRY 316,266,292.0000 DENT 0.0536 TRY 0.0535 TRY 0.0541 TRY 0.0580 TRY
2024-02-29 0.0548 TRY 409,748,556.0000 DENT 0.0555 TRY 0.0516 TRY 0.0540 TRY 0.0539 TRY
2024-02-28 0.0560 TRY 1,079,418,341.0000 DENT 0.0526 TRY 0.0470 TRY 0.0537 TRY 0.0555 TRY
12...45678...2223