Identifier on Binance: DENTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0652 TRY |
145,218,454.0000 DENT |
0.0647 TRY |
0.0629 TRY |
0.0640 TRY |
0.0654 TRY |
| 2024-03-28 |
0.0639 TRY |
169,514,710.0000 DENT |
0.0638 TRY |
0.0625 TRY |
0.0635 TRY |
0.0646 TRY |
| 2024-03-27 |
0.0645 TRY |
149,523,637.0000 DENT |
0.0655 TRY |
0.0624 TRY |
0.0639 TRY |
0.0637 TRY |
| 2024-03-26 |
0.0645 TRY |
133,866,480.0000 DENT |
0.0636 TRY |
0.0625 TRY |
0.0641 TRY |
0.0653 TRY |
| 2024-03-25 |
0.0633 TRY |
403,536,997.0000 DENT |
0.0642 TRY |
0.0565 TRY |
0.0618 TRY |
0.0633 TRY |
| 2024-03-24 |
0.0627 TRY |
404,455,519.0000 DENT |
0.0582 TRY |
0.0576 TRY |
0.0582 TRY |
0.0647 TRY |
| 2024-03-23 |
0.0588 TRY |
112,466,032.0000 DENT |
0.0574 TRY |
0.0569 TRY |
0.0574 TRY |
0.0585 TRY |
| 2024-03-22 |
0.0575 TRY |
120,994,560.0000 DENT |
0.0592 TRY |
0.0550 TRY |
0.0561 TRY |
0.0567 TRY |
| 2024-03-21 |
0.0585 TRY |
141,108,825.0000 DENT |
0.0595 TRY |
0.0554 TRY |
0.0580 TRY |
0.0590 TRY |
| 2024-03-20 |
0.0554 TRY |
196,624,171.0000 DENT |
0.0530 TRY |
0.0510 TRY |
0.0525 TRY |
0.0592 TRY |
| 2024-03-19 |
0.0546 TRY |
261,924,813.0000 DENT |
0.0596 TRY |
0.0510 TRY |
0.0530 TRY |
0.0527 TRY |
| 2024-03-18 |
0.0605 TRY |
120,314,416.0000 DENT |
0.0623 TRY |
0.0574 TRY |
0.0586 TRY |
0.0594 TRY |
| 2024-03-17 |
0.0624 TRY |
126,674,357.0000 DENT |
0.0609 TRY |
0.0583 TRY |
0.0604 TRY |
0.0620 TRY |
| 2024-03-16 |
0.0647 TRY |
194,118,566.0000 DENT |
0.0672 TRY |
0.0594 TRY |
0.0609 TRY |
0.0605 TRY |
| 2024-03-15 |
0.0660 TRY |
267,361,873.0000 DENT |
0.0703 TRY |
0.0611 TRY |
0.0648 TRY |
0.0671 TRY |
| 2024-03-14 |
0.0708 TRY |
288,933,581.0000 DENT |
0.0736 TRY |
0.0659 TRY |
0.0688 TRY |
0.0706 TRY |
| 2024-03-13 |
0.0741 TRY |
569,891,483.0000 DENT |
0.0735 TRY |
0.0707 TRY |
0.0732 TRY |
0.0735 TRY |
| 2024-03-12 |
0.0732 TRY |
838,629,768.0000 DENT |
0.0730 TRY |
0.0680 TRY |
0.0724 TRY |
0.0738 TRY |
| 2024-03-11 |
0.0713 TRY |
409,888,397.0000 DENT |
0.0692 TRY |
0.0639 TRY |
0.0673 TRY |
0.0722 TRY |
| 2024-03-10 |
0.0702 TRY |
336,546,457.0000 DENT |
0.0717 TRY |
0.0670 TRY |
0.0693 TRY |
0.0690 TRY |
| 2024-03-09 |
0.0720 TRY |
267,390,082.0000 DENT |
0.0721 TRY |
0.0704 TRY |
0.0712 TRY |
0.0717 TRY |
| 2024-03-08 |
0.0723 TRY |
393,534,832.0000 DENT |
0.0719 TRY |
0.0690 TRY |
0.0716 TRY |
0.0724 TRY |
| 2024-03-07 |
0.0712 TRY |
328,522,947.0000 DENT |
0.0709 TRY |
0.0680 TRY |
0.0692 TRY |
0.0719 TRY |
| 2024-03-06 |
0.0697 TRY |
462,406,446.0000 DENT |
0.0688 TRY |
0.0655 TRY |
0.0669 TRY |
0.0712 TRY |
| 2024-03-05 |
0.0741 TRY |
1,524,353,930.0000 DENT |
0.0777 TRY |
0.0563 TRY |
0.0677 TRY |
0.0685 TRY |
| 2024-03-04 |
0.0729 TRY |
1,937,299,378.0000 DENT |
0.0627 TRY |
0.0608 TRY |
0.0624 TRY |
0.0767 TRY |
| 2024-03-03 |
0.0630 TRY |
396,221,526.0000 DENT |
0.0638 TRY |
0.0576 TRY |
0.0627 TRY |
0.0626 TRY |
| 2024-03-02 |
0.0642 TRY |
1,374,944,247.0000 DENT |
0.0587 TRY |
0.0567 TRY |
0.0573 TRY |
0.0637 TRY |
| 2024-03-01 |
0.0561 TRY |
316,266,292.0000 DENT |
0.0536 TRY |
0.0535 TRY |
0.0541 TRY |
0.0580 TRY |
| 2024-02-29 |
0.0548 TRY |
409,748,556.0000 DENT |
0.0555 TRY |
0.0516 TRY |
0.0540 TRY |
0.0539 TRY |
| 2024-02-28 |
0.0560 TRY |
1,079,418,341.0000 DENT |
0.0526 TRY |
0.0470 TRY |
0.0537 TRY |
0.0555 TRY |
| 2024-02-27 |
0.0563 TRY |
2,747,088,517.0000 DENT |
0.0487 TRY |
0.0480 TRY |
0.0488 TRY |
0.0525 TRY |
| 2024-02-26 |
0.0493 TRY |
879,037,791.0000 DENT |
0.0455 TRY |
0.0450 TRY |
0.0455 TRY |
0.0486 TRY |
| 2024-02-25 |
0.0453 TRY |
98,043,470.0000 DENT |
0.0454 TRY |
0.0447 TRY |
0.0450 TRY |
0.0456 TRY |
| 2024-02-24 |
0.0452 TRY |
111,913,080.0000 DENT |
0.0443 TRY |
0.0433 TRY |
0.0442 TRY |
0.0452 TRY |
| 2024-02-23 |
0.0448 TRY |
189,534,223.0000 DENT |
0.0453 TRY |
0.0432 TRY |
0.0441 TRY |
0.0441 TRY |
| 2024-02-22 |
0.0470 TRY |
1,661,225,885.0000 DENT |
0.0418 TRY |
0.0412 TRY |
0.0418 TRY |
0.0455 TRY |
| 2024-02-21 |
0.0402 TRY |
154,487,063.0000 DENT |
0.0412 TRY |
0.0391 TRY |
0.0398 TRY |
0.0418 TRY |
| 2024-02-20 |
0.0425 TRY |
360,607,081.0000 DENT |
0.0418 TRY |
0.0388 TRY |
0.0398 TRY |
0.0414 TRY |
| 2024-02-19 |
0.0415 TRY |
165,881,943.0000 DENT |
0.0410 TRY |
0.0406 TRY |
0.0410 TRY |
0.0418 TRY |
| 2024-02-18 |
0.0406 TRY |
146,147,392.0000 DENT |
0.0409 TRY |
0.0397 TRY |
0.0402 TRY |
0.0410 TRY |
| 2024-02-17 |
0.0402 TRY |
310,068,044.0000 DENT |
0.0399 TRY |
0.0392 TRY |
0.0396 TRY |
0.0409 TRY |
| 2024-02-16 |
0.0408 TRY |
1,161,502,128.0000 DENT |
0.0389 TRY |
0.0383 TRY |
0.0389 TRY |
0.0399 TRY |
| 2024-02-15 |
0.0399 TRY |
2,438,508,293.0000 DENT |
0.0355 TRY |
0.0354 TRY |
0.0358 TRY |
0.0390 TRY |
| 2024-02-14 |
0.0348 TRY |
133,077,865.0000 DENT |
0.0338 TRY |
0.0336 TRY |
0.0337 TRY |
0.0355 TRY |
| 2024-02-13 |
0.0334 TRY |
176,286,858.0000 DENT |
0.0334 TRY |
0.0325 TRY |
0.0332 TRY |
0.0338 TRY |
| 2024-02-12 |
0.0336 TRY |
303,653,933.0000 DENT |
0.0315 TRY |
0.0313 TRY |
0.0316 TRY |
0.0335 TRY |
| 2024-02-11 |
0.0319 TRY |
82,251,819.0000 DENT |
0.0317 TRY |
0.0260 TRY |
0.0316 TRY |
0.0316 TRY |
| 2024-02-10 |
0.0317 TRY |
71,068,693.0000 DENT |
0.0319 TRY |
0.0310 TRY |
0.0314 TRY |
0.0316 TRY |
| 2024-02-09 |
0.0314 TRY |
252,830,066.0000 DENT |
0.0312 TRY |
0.0311 TRY |
0.0312 TRY |
0.0319 TRY |