Identifier on Binance: DENTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0322 TRY |
128,930,140.0000 DENT |
0.0324 TRY |
0.0299 TRY |
0.0309 TRY |
0.0341 TRY |
| 2024-01-07 |
0.0339 TRY |
80,995,492.0000 DENT |
0.0342 TRY |
0.0324 TRY |
0.0333 TRY |
0.0325 TRY |
| 2024-01-06 |
0.0341 TRY |
108,283,201.0000 DENT |
0.0351 TRY |
0.0327 TRY |
0.0332 TRY |
0.0341 TRY |
| 2024-01-05 |
0.0350 TRY |
144,528,683.0000 DENT |
0.0367 TRY |
0.0320 TRY |
0.0345 TRY |
0.0347 TRY |
| 2024-01-04 |
0.0369 TRY |
179,223,498.0000 DENT |
0.0360 TRY |
0.0310 TRY |
0.0365 TRY |
0.0367 TRY |
| 2024-01-03 |
0.0372 TRY |
254,008,726.0000 DENT |
0.0410 TRY |
0.0310 TRY |
0.0357 TRY |
0.0355 TRY |
| 2024-01-02 |
0.0410 TRY |
173,969,881.0000 DENT |
0.0406 TRY |
0.0398 TRY |
0.0403 TRY |
0.0408 TRY |
| 2024-01-01 |
0.0402 TRY |
113,010,023.0000 DENT |
0.0403 TRY |
0.0392 TRY |
0.0395 TRY |
0.0406 TRY |
| 2023-12-31 |
0.0406 TRY |
121,684,513.0000 DENT |
0.0406 TRY |
0.0390 TRY |
0.0404 TRY |
0.0400 TRY |
| 2023-12-30 |
0.0402 TRY |
156,862,974.0000 DENT |
0.0411 TRY |
0.0389 TRY |
0.0394 TRY |
0.0407 TRY |
| 2023-12-29 |
0.0403 TRY |
248,148,611.0000 DENT |
0.0395 TRY |
0.0384 TRY |
0.0390 TRY |
0.0411 TRY |
| 2023-12-28 |
0.0410 TRY |
205,925,788.0000 DENT |
0.0432 TRY |
0.0388 TRY |
0.0399 TRY |
0.0399 TRY |
| 2023-12-27 |
0.0439 TRY |
454,296,404.0000 DENT |
0.0438 TRY |
0.0423 TRY |
0.0430 TRY |
0.0431 TRY |
| 2023-12-26 |
0.0426 TRY |
945,575,367.0000 DENT |
0.0418 TRY |
0.0400 TRY |
0.0421 TRY |
0.0439 TRY |
| 2023-12-25 |
0.0407 TRY |
1,444,918,473.0000 DENT |
0.0404 TRY |
0.0387 TRY |
0.0395 TRY |
0.0419 TRY |
| 2023-12-24 |
0.0457 TRY |
6,635,984,892.0000 DENT |
0.0349 TRY |
0.0347 TRY |
0.0352 TRY |
0.0403 TRY |
| 2023-12-23 |
0.0347 TRY |
239,995,891.0000 DENT |
0.0349 TRY |
0.0336 TRY |
0.0341 TRY |
0.0350 TRY |
| 2023-12-22 |
0.0330 TRY |
123,231,277.0000 DENT |
0.0322 TRY |
0.0318 TRY |
0.0323 TRY |
0.0344 TRY |
| 2023-12-21 |
0.0319 TRY |
162,526,765.0000 DENT |
0.0313 TRY |
0.0307 TRY |
0.0311 TRY |
0.0322 TRY |
| 2023-12-20 |
0.0305 TRY |
99,429,293.0000 DENT |
0.0295 TRY |
0.0289 TRY |
0.0292 TRY |
0.0312 TRY |
| 2023-12-19 |
0.0305 TRY |
84,823,687.0000 DENT |
0.0308 TRY |
0.0294 TRY |
0.0295 TRY |
0.0295 TRY |
| 2023-12-18 |
0.0301 TRY |
141,020,019.0000 DENT |
0.0309 TRY |
0.0289 TRY |
0.0295 TRY |
0.0312 TRY |
| 2023-12-17 |
0.0319 TRY |
90,490,284.0000 DENT |
0.0329 TRY |
0.0306 TRY |
0.0312 TRY |
0.0309 TRY |
| 2023-12-16 |
0.0327 TRY |
135,664,412.0000 DENT |
0.0328 TRY |
0.0322 TRY |
0.0324 TRY |
0.0328 TRY |
| 2023-12-15 |
0.0330 TRY |
198,088,461.0000 DENT |
0.0335 TRY |
0.0310 TRY |
0.0325 TRY |
0.0326 TRY |
| 2023-12-14 |
0.0334 TRY |
1,384,391,733.0000 DENT |
0.0301 TRY |
0.0301 TRY |
0.0307 TRY |
0.0335 TRY |
| 2023-12-13 |
0.0294 TRY |
276,945,113.0000 DENT |
0.0306 TRY |
0.0285 TRY |
0.0289 TRY |
0.0300 TRY |
| 2023-12-12 |
0.0308 TRY |
287,962,584.0000 DENT |
0.0308 TRY |
0.0298 TRY |
0.0303 TRY |
0.0303 TRY |
| 2023-12-11 |
0.0303 TRY |
618,119,271.0000 DENT |
0.0306 TRY |
0.0270 TRY |
0.0293 TRY |
0.0308 TRY |
| 2023-12-10 |
0.0307 TRY |
1,020,209,102.0000 DENT |
0.0290 TRY |
0.0289 TRY |
0.0293 TRY |
0.0305 TRY |
| 2023-12-09 |
0.0291 TRY |
308,742,659.0000 DENT |
0.0285 TRY |
0.0284 TRY |
0.0288 TRY |
0.0291 TRY |
| 2023-12-08 |
0.0278 TRY |
369,589,308.0000 DENT |
0.0272 TRY |
0.0270 TRY |
0.0271 TRY |
0.0285 TRY |
| 2023-12-07 |
0.0270 TRY |
428,039,140.0000 DENT |
0.0277 TRY |
0.0262 TRY |
0.0267 TRY |
0.0272 TRY |
| 2023-12-06 |
0.0282 TRY |
1,502,309,313.0000 DENT |
0.0266 TRY |
0.0258 TRY |
0.0263 TRY |
0.0275 TRY |
| 2023-12-05 |
0.0260 TRY |
288,241,061.0000 DENT |
0.0260 TRY |
0.0256 TRY |
0.0258 TRY |
0.0266 TRY |
| 2023-12-04 |
0.0257 TRY |
235,929,279.0000 DENT |
0.0253 TRY |
0.0243 TRY |
0.0255 TRY |
0.0257 TRY |
| 2023-12-03 |
0.0255 TRY |
314,199,703.0000 DENT |
0.0253 TRY |
0.0248 TRY |
0.0250 TRY |
0.0253 TRY |
| 2023-12-02 |
0.0250 TRY |
93,977,857.0000 DENT |
0.0249 TRY |
0.0247 TRY |
0.0249 TRY |
0.0253 TRY |
| 2023-12-01 |
0.0246 TRY |
68,509,062.0000 DENT |
0.0243 TRY |
0.0241 TRY |
0.0243 TRY |
0.0249 TRY |
| 2023-11-30 |
0.0245 TRY |
106,349,856.0000 DENT |
0.0247 TRY |
0.0243 TRY |
0.0243 TRY |
0.0243 TRY |
| 2023-11-29 |
0.0251 TRY |
949,632,731.0000 DENT |
0.0244 TRY |
0.0243 TRY |
0.0246 TRY |
0.0247 TRY |
| 2023-11-28 |
0.0239 TRY |
46,707,153.0000 DENT |
0.0239 TRY |
0.0233 TRY |
0.0236 TRY |
0.0243 TRY |
| 2023-11-27 |
0.0237 TRY |
73,549,495.0000 DENT |
0.0242 TRY |
0.0232 TRY |
0.0234 TRY |
0.0239 TRY |
| 2023-11-26 |
0.0243 TRY |
99,195,885.0000 DENT |
0.0245 TRY |
0.0237 TRY |
0.0242 TRY |
0.0242 TRY |
| 2023-11-25 |
0.0244 TRY |
49,653,681.0000 DENT |
0.0240 TRY |
0.0240 TRY |
0.0242 TRY |
0.0245 TRY |
| 2023-11-24 |
0.0239 TRY |
87,857,536.0000 DENT |
0.0230 TRY |
0.0230 TRY |
0.0231 TRY |
0.0240 TRY |
| 2023-11-23 |
0.0228 TRY |
57,495,460.0000 DENT |
0.0228 TRY |
0.0223 TRY |
0.0225 TRY |
0.0230 TRY |
| 2023-11-22 |
0.0220 TRY |
85,688,199.0000 DENT |
0.0213 TRY |
0.0213 TRY |
0.0215 TRY |
0.0227 TRY |
| 2023-11-21 |
0.0221 TRY |
147,639,602.0000 DENT |
0.0234 TRY |
0.0210 TRY |
0.0216 TRY |
0.0213 TRY |
| 2023-11-20 |
0.0237 TRY |
79,567,214.0000 DENT |
0.0238 TRY |
0.0233 TRY |
0.0236 TRY |
0.0235 TRY |