Identifier on Binance: DENTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0291 TRY |
308,742,659.0000 DENT |
0.0285 TRY |
0.0284 TRY |
0.0288 TRY |
0.0291 TRY |
| 2023-12-08 |
0.0278 TRY |
369,589,308.0000 DENT |
0.0272 TRY |
0.0270 TRY |
0.0271 TRY |
0.0285 TRY |
| 2023-12-07 |
0.0270 TRY |
428,039,140.0000 DENT |
0.0277 TRY |
0.0262 TRY |
0.0267 TRY |
0.0272 TRY |
| 2023-12-06 |
0.0282 TRY |
1,502,309,313.0000 DENT |
0.0266 TRY |
0.0258 TRY |
0.0263 TRY |
0.0275 TRY |
| 2023-12-05 |
0.0260 TRY |
288,241,061.0000 DENT |
0.0260 TRY |
0.0256 TRY |
0.0258 TRY |
0.0266 TRY |
| 2023-12-04 |
0.0257 TRY |
235,929,279.0000 DENT |
0.0253 TRY |
0.0243 TRY |
0.0255 TRY |
0.0257 TRY |
| 2023-12-03 |
0.0255 TRY |
314,199,703.0000 DENT |
0.0253 TRY |
0.0248 TRY |
0.0250 TRY |
0.0253 TRY |
| 2023-12-02 |
0.0250 TRY |
93,977,857.0000 DENT |
0.0249 TRY |
0.0247 TRY |
0.0249 TRY |
0.0253 TRY |
| 2023-12-01 |
0.0246 TRY |
68,509,062.0000 DENT |
0.0243 TRY |
0.0241 TRY |
0.0243 TRY |
0.0249 TRY |
| 2023-11-30 |
0.0245 TRY |
106,349,856.0000 DENT |
0.0247 TRY |
0.0243 TRY |
0.0243 TRY |
0.0243 TRY |
| 2023-11-29 |
0.0251 TRY |
949,632,731.0000 DENT |
0.0244 TRY |
0.0243 TRY |
0.0246 TRY |
0.0247 TRY |
| 2023-11-28 |
0.0239 TRY |
46,707,153.0000 DENT |
0.0239 TRY |
0.0233 TRY |
0.0236 TRY |
0.0243 TRY |
| 2023-11-27 |
0.0237 TRY |
73,549,495.0000 DENT |
0.0242 TRY |
0.0232 TRY |
0.0234 TRY |
0.0239 TRY |
| 2023-11-26 |
0.0243 TRY |
99,195,885.0000 DENT |
0.0245 TRY |
0.0237 TRY |
0.0242 TRY |
0.0242 TRY |
| 2023-11-25 |
0.0244 TRY |
49,653,681.0000 DENT |
0.0240 TRY |
0.0240 TRY |
0.0242 TRY |
0.0245 TRY |
| 2023-11-24 |
0.0239 TRY |
87,857,536.0000 DENT |
0.0230 TRY |
0.0230 TRY |
0.0231 TRY |
0.0240 TRY |
| 2023-11-23 |
0.0228 TRY |
57,495,460.0000 DENT |
0.0228 TRY |
0.0223 TRY |
0.0225 TRY |
0.0230 TRY |
| 2023-11-22 |
0.0220 TRY |
85,688,199.0000 DENT |
0.0213 TRY |
0.0213 TRY |
0.0215 TRY |
0.0227 TRY |
| 2023-11-21 |
0.0221 TRY |
147,639,602.0000 DENT |
0.0234 TRY |
0.0210 TRY |
0.0216 TRY |
0.0213 TRY |
| 2023-11-20 |
0.0237 TRY |
79,567,214.0000 DENT |
0.0238 TRY |
0.0233 TRY |
0.0236 TRY |
0.0235 TRY |
| 2023-11-19 |
0.0235 TRY |
37,087,598.0000 DENT |
0.0234 TRY |
0.0229 TRY |
0.0232 TRY |
0.0238 TRY |
| 2023-11-18 |
0.0233 TRY |
29,301,204.0000 DENT |
0.0238 TRY |
0.0225 TRY |
0.0230 TRY |
0.0235 TRY |
| 2023-11-17 |
0.0236 TRY |
46,777,790.0000 DENT |
0.0237 TRY |
0.0228 TRY |
0.0233 TRY |
0.0239 TRY |
| 2023-11-16 |
0.0245 TRY |
91,370,425.0000 DENT |
0.0246 TRY |
0.0232 TRY |
0.0237 TRY |
0.0239 TRY |
| 2023-11-15 |
0.0242 TRY |
83,029,931.0000 DENT |
0.0235 TRY |
0.0235 TRY |
0.0236 TRY |
0.0248 TRY |
| 2023-11-14 |
0.0235 TRY |
93,529,836.0000 DENT |
0.0238 TRY |
0.0225 TRY |
0.0230 TRY |
0.0235 TRY |
| 2023-11-13 |
0.0249 TRY |
98,524,253.0000 DENT |
0.0254 TRY |
0.0241 TRY |
0.0242 TRY |
0.0242 TRY |
| 2023-11-12 |
0.0252 TRY |
88,273,496.0000 DENT |
0.0254 TRY |
0.0240 TRY |
0.0250 TRY |
0.0256 TRY |
| 2023-11-11 |
0.0251 TRY |
131,656,144.0000 DENT |
0.0250 TRY |
0.0245 TRY |
0.0248 TRY |
0.0253 TRY |
| 2023-11-10 |
0.0243 TRY |
118,600,229.0000 DENT |
0.0239 TRY |
0.0235 TRY |
0.0240 TRY |
0.0250 TRY |
| 2023-11-09 |
0.0236 TRY |
352,695,487.0000 DENT |
0.0238 TRY |
0.0215 TRY |
0.0233 TRY |
0.0240 TRY |
| 2023-11-08 |
0.0239 TRY |
66,448,849.0000 DENT |
0.0237 TRY |
0.0233 TRY |
0.0234 TRY |
0.0239 TRY |
| 2023-11-07 |
0.0236 TRY |
133,855,583.0000 DENT |
0.0239 TRY |
0.0230 TRY |
0.0234 TRY |
0.0238 TRY |
| 2023-11-06 |
0.0235 TRY |
95,280,638.0000 DENT |
0.0231 TRY |
0.0228 TRY |
0.0232 TRY |
0.0238 TRY |
| 2023-11-05 |
0.0231 TRY |
144,616,029.0000 DENT |
0.0229 TRY |
0.0227 TRY |
0.0230 TRY |
0.0232 TRY |
| 2023-11-04 |
0.0226 TRY |
56,543,375.0000 DENT |
0.0224 TRY |
0.0223 TRY |
0.0224 TRY |
0.0229 TRY |
| 2023-11-03 |
0.0220 TRY |
85,612,811.0000 DENT |
0.0219 TRY |
0.0213 TRY |
0.0216 TRY |
0.0224 TRY |
| 2023-11-02 |
0.0219 TRY |
139,836,108.0000 DENT |
0.0220 TRY |
0.0212 TRY |
0.0215 TRY |
0.0218 TRY |
| 2023-11-01 |
0.0211 TRY |
128,851,533.0000 DENT |
0.0208 TRY |
0.0203 TRY |
0.0206 TRY |
0.0220 TRY |
| 2023-10-31 |
0.0209 TRY |
90,410,300.0000 DENT |
0.0213 TRY |
0.0201 TRY |
0.0207 TRY |
0.0208 TRY |
| 2023-10-30 |
0.0212 TRY |
96,203,142.0000 DENT |
0.0211 TRY |
0.0206 TRY |
0.0209 TRY |
0.0213 TRY |
| 2023-10-29 |
0.0209 TRY |
127,489,749.0000 DENT |
0.0206 TRY |
0.0202 TRY |
0.0205 TRY |
0.0212 TRY |
| 2023-10-28 |
0.0206 TRY |
106,224,999.0000 DENT |
0.0202 TRY |
0.0202 TRY |
0.0204 TRY |
0.0207 TRY |
| 2023-10-27 |
0.0201 TRY |
79,572,575.0000 DENT |
0.0203 TRY |
0.0198 TRY |
0.0200 TRY |
0.0202 TRY |
| 2023-10-26 |
0.0204 TRY |
210,589,002.0000 DENT |
0.0203 TRY |
0.0197 TRY |
0.0200 TRY |
0.0204 TRY |
| 2023-10-25 |
0.0203 TRY |
122,805,397.0000 DENT |
0.0199 TRY |
0.0196 TRY |
0.0199 TRY |
0.0202 TRY |
| 2023-10-24 |
0.0198 TRY |
278,449,020.0000 DENT |
0.0194 TRY |
0.0192 TRY |
0.0196 TRY |
0.0200 TRY |
| 2023-10-23 |
0.0187 TRY |
241,501,317.0000 DENT |
0.0184 TRY |
0.0182 TRY |
0.0184 TRY |
0.0191 TRY |
| 2023-10-22 |
0.0180 TRY |
137,006,453.0000 DENT |
0.0182 TRY |
0.0177 TRY |
0.0179 TRY |
0.0183 TRY |
| 2023-10-21 |
0.0181 TRY |
362,051,334.0000 DENT |
0.0178 TRY |
0.0177 TRY |
0.0178 TRY |
0.0183 TRY |