Identifier on Binance: DENTUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-22 |
0.0013 USDT |
2,112,416,382.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2025-01-21 |
0.0013 USDT |
2,862,683,000.0000 DENT |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
2025-01-20 |
0.0013 USDT |
4,139,239,625.0000 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
2025-01-19 |
0.0013 USDT |
3,343,208,501.0000 DENT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2025-01-18 |
0.0013 USDT |
2,127,618,750.0000 DENT |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2025-01-17 |
0.0014 USDT |
2,072,749,967.0000 DENT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2025-01-16 |
0.0013 USDT |
2,269,559,029.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
2025-01-15 |
0.0013 USDT |
1,206,473,366.0000 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
2025-01-14 |
0.0012 USDT |
1,484,826,547.0000 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2025-01-13 |
0.0012 USDT |
2,778,016,577.0000 DENT |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
2025-01-12 |
0.0013 USDT |
1,011,524,356.0000 DENT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2025-01-11 |
0.0013 USDT |
1,819,589,508.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2025-01-10 |
0.0013 USDT |
3,873,954,920.0000 DENT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2025-01-09 |
0.0013 USDT |
3,210,833,367.0000 DENT |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
2025-01-08 |
0.0013 USDT |
2,632,654,315.0000 DENT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2025-01-07 |
0.0015 USDT |
3,003,885,990.0000 DENT |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2025-01-06 |
0.0016 USDT |
2,046,031,770.0000 DENT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
2025-01-05 |
0.0015 USDT |
2,023,391,384.0000 DENT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2025-01-04 |
0.0016 USDT |
2,020,101,101.0000 DENT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2025-01-03 |
0.0015 USDT |
1,863,473,445.0000 DENT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2025-01-02 |
0.0015 USDT |
5,569,673,744.0000 DENT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
2025-01-01 |
0.0014 USDT |
7,851,831,306.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
2024-12-31 |
0.0013 USDT |
2,940,321,649.0000 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
2024-12-30 |
0.0012 USDT |
1,649,753,845.0000 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-12-29 |
0.0013 USDT |
1,105,102,358.0000 DENT |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-12-28 |
0.0013 USDT |
1,942,201,972.0000 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
2024-12-27 |
0.0012 USDT |
1,911,514,842.0000 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-12-26 |
0.0012 USDT |
1,431,304,585.0000 DENT |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-12-25 |
0.0013 USDT |
914,678,543.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2024-12-24 |
0.0013 USDT |
1,644,568,330.0000 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
2024-12-23 |
0.0012 USDT |
1,402,178,793.0000 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
2024-12-22 |
0.0011 USDT |
2,545,420,125.0000 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-12-21 |
0.0012 USDT |
2,723,900,127.0000 DENT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-12-20 |
0.0011 USDT |
4,733,564,591.0000 DENT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
2024-12-19 |
0.0012 USDT |
4,286,541,034.0000 DENT |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2024-12-18 |
0.0014 USDT |
2,445,556,561.0000 DENT |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2024-12-17 |
0.0015 USDT |
1,923,838,666.0000 DENT |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2024-12-16 |
0.0016 USDT |
2,067,393,620.0000 DENT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2024-12-15 |
0.0016 USDT |
1,571,235,616.0000 DENT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
2024-12-14 |
0.0016 USDT |
1,844,835,653.0000 DENT |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2024-12-13 |
0.0016 USDT |
2,601,065,826.0000 DENT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
2024-12-12 |
0.0017 USDT |
3,334,496,847.0000 DENT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2024-12-11 |
0.0015 USDT |
2,867,669,265.0000 DENT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
2024-12-10 |
0.0015 USDT |
5,387,541,435.0000 DENT |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
2024-12-09 |
0.0017 USDT |
5,783,708,050.0000 DENT |
0.0020 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2024-12-08 |
0.0019 USDT |
2,262,287,504.0000 DENT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
2024-12-07 |
0.0020 USDT |
2,255,910,918.0000 DENT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2024-12-06 |
0.0020 USDT |
3,883,638,215.0000 DENT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
2024-12-05 |
0.0020 USDT |
5,096,901,334.0000 DENT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2024-12-04 |
0.0019 USDT |
5,432,998,251.0000 DENT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |