Crypto exchange Binance

Market Dent (DENT) / Tether (USDT)

Identifier on Binance: DENTUSDT
123...3940
Date Price Volume Open Low High Close
2025-01-22 0.0013 USDT 2,112,416,382.0000 DENT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2025-01-21 0.0013 USDT 2,862,683,000.0000 DENT 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2025-01-20 0.0013 USDT 4,139,239,625.0000 DENT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2025-01-19 0.0013 USDT 3,343,208,501.0000 DENT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2025-01-18 0.0013 USDT 2,127,618,750.0000 DENT 0.0015 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2025-01-17 0.0014 USDT 2,072,749,967.0000 DENT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2025-01-16 0.0013 USDT 2,269,559,029.0000 DENT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2025-01-15 0.0013 USDT 1,206,473,366.0000 DENT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2025-01-14 0.0012 USDT 1,484,826,547.0000 DENT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2025-01-13 0.0012 USDT 2,778,016,577.0000 DENT 0.0013 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2025-01-12 0.0013 USDT 1,011,524,356.0000 DENT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2025-01-11 0.0013 USDT 1,819,589,508.0000 DENT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2025-01-10 0.0013 USDT 3,873,954,920.0000 DENT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2025-01-09 0.0013 USDT 3,210,833,367.0000 DENT 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2025-01-08 0.0013 USDT 2,632,654,315.0000 DENT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2025-01-07 0.0015 USDT 3,003,885,990.0000 DENT 0.0016 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2025-01-06 0.0016 USDT 2,046,031,770.0000 DENT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2025-01-05 0.0015 USDT 2,023,391,384.0000 DENT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-01-04 0.0016 USDT 2,020,101,101.0000 DENT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-01-03 0.0015 USDT 1,863,473,445.0000 DENT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-01-02 0.0015 USDT 5,569,673,744.0000 DENT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2025-01-01 0.0014 USDT 7,851,831,306.0000 DENT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2024-12-31 0.0013 USDT 2,940,321,649.0000 DENT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2024-12-30 0.0012 USDT 1,649,753,845.0000 DENT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-12-29 0.0013 USDT 1,105,102,358.0000 DENT 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-12-28 0.0013 USDT 1,942,201,972.0000 DENT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2024-12-27 0.0012 USDT 1,911,514,842.0000 DENT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-12-26 0.0012 USDT 1,431,304,585.0000 DENT 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-12-25 0.0013 USDT 914,678,543.0000 DENT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-12-24 0.0013 USDT 1,644,568,330.0000 DENT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2024-12-23 0.0012 USDT 1,402,178,793.0000 DENT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2024-12-22 0.0011 USDT 2,545,420,125.0000 DENT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-12-21 0.0012 USDT 2,723,900,127.0000 DENT 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-12-20 0.0011 USDT 4,733,564,591.0000 DENT 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0012 USDT
2024-12-19 0.0012 USDT 4,286,541,034.0000 DENT 0.0013 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-12-18 0.0014 USDT 2,445,556,561.0000 DENT 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-12-17 0.0015 USDT 1,923,838,666.0000 DENT 0.0016 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-12-16 0.0016 USDT 2,067,393,620.0000 DENT 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2024-12-15 0.0016 USDT 1,571,235,616.0000 DENT 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2024-12-14 0.0016 USDT 1,844,835,653.0000 DENT 0.0017 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2024-12-13 0.0016 USDT 2,601,065,826.0000 DENT 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2024-12-12 0.0017 USDT 3,334,496,847.0000 DENT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-12-11 0.0015 USDT 2,867,669,265.0000 DENT 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0016 USDT
2024-12-10 0.0015 USDT 5,387,541,435.0000 DENT 0.0015 USDT 0.0013 USDT 0.0014 USDT 0.0015 USDT
2024-12-09 0.0017 USDT 5,783,708,050.0000 DENT 0.0020 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-12-08 0.0019 USDT 2,262,287,504.0000 DENT 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2024-12-07 0.0020 USDT 2,255,910,918.0000 DENT 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-12-06 0.0020 USDT 3,883,638,215.0000 DENT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2024-12-05 0.0020 USDT 5,096,901,334.0000 DENT 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-12-04 0.0019 USDT 5,432,998,251.0000 DENT 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
123...3940