Identifier on Binance: DENTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0011 USDT |
1,952,030,811.0000 DENT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-02 |
0.0011 USDT |
1,417,838,213.0000 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-01 |
0.0011 USDT |
1,698,318,400.0000 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-31 |
0.0011 USDT |
3,580,533,553.0000 DENT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-30 |
0.0011 USDT |
2,988,088,147.0000 DENT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-03-29 |
0.0011 USDT |
1,730,123,015.0000 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-03-28 |
0.0010 USDT |
1,015,068,981.0000 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-27 |
0.0010 USDT |
1,633,417,216.0000 DENT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-26 |
0.0011 USDT |
994,590,603.0000 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-03-25 |
0.0010 USDT |
843,663,872.0000 DENT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-24 |
0.0011 USDT |
1,022,515,557.0000 DENT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-23 |
0.0011 USDT |
1,422,467,019.0000 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-03-22 |
0.0011 USDT |
2,805,825,007.0000 DENT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-21 |
0.0011 USDT |
2,117,492,477.0000 DENT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-20 |
0.0011 USDT |
2,400,306,234.0000 DENT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-19 |
0.0012 USDT |
4,607,813,809.0000 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-03-18 |
0.0011 USDT |
2,652,162,866.0000 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-17 |
0.0011 USDT |
2,557,956,581.0000 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-03-16 |
0.0010 USDT |
2,580,721,511.0000 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-15 |
0.0011 USDT |
2,744,592,199.0000 DENT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-14 |
0.0011 USDT |
3,553,765,763.0000 DENT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-03-13 |
0.0010 USDT |
4,527,525,416.0000 DENT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-03-12 |
0.0009 USDT |
3,035,681,404.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-03-11 |
0.0009 USDT |
2,641,053,599.0000 DENT |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-03-10 |
0.0009 USDT |
3,570,865,285.0000 DENT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-09 |
0.0009 USDT |
3,012,584,078.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-08 |
0.0010 USDT |
2,062,124,533.0000 DENT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-07 |
0.0010 USDT |
2,500,302,167.0000 DENT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-06 |
0.0011 USDT |
2,983,243,515.0000 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-05 |
0.0011 USDT |
2,295,544,900.0000 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-04 |
0.0011 USDT |
2,371,383,156.0000 DENT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-03 |
0.0011 USDT |
9,298,493,443.0000 DENT |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-02 |
0.0011 USDT |
1,411,678,294.0000 DENT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-03-01 |
0.0012 USDT |
1,313,802,765.0000 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-02-28 |
0.0012 USDT |
1,688,045,634.0000 DENT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-02-27 |
0.0012 USDT |
1,475,168,603.0000 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-26 |
0.0012 USDT |
1,382,087,313.0000 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-25 |
0.0012 USDT |
1,727,056,554.0000 DENT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-24 |
0.0012 USDT |
3,166,510,760.0000 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-23 |
0.0013 USDT |
2,900,086,773.0000 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-22 |
0.0012 USDT |
4,068,141,854.0000 DENT |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-21 |
0.0013 USDT |
7,352,641,491.0000 DENT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-20 |
0.0013 USDT |
19,835,776,479.0000 DENT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-19 |
0.0013 USDT |
22,709,790,007.0000 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2023-02-18 |
0.0011 USDT |
3,865,126,278.0000 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-17 |
0.0011 USDT |
7,763,746,161.0000 DENT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-16 |
0.0011 USDT |
21,562,263,789.0000 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-15 |
0.0010 USDT |
2,204,354,070.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-02-14 |
0.0009 USDT |
3,023,072,561.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-13 |
0.0009 USDT |
2,588,683,846.0000 DENT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |