Identifier on Binance: DENTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0009 USDT |
1,105,189,746.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-11 |
0.0009 USDT |
1,278,219,934.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-10 |
0.0009 USDT |
2,586,857,085.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-09 |
0.0010 USDT |
4,062,777,934.0000 DENT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-08 |
0.0010 USDT |
2,619,530,799.0000 DENT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-07 |
0.0010 USDT |
3,525,426,682.0000 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-02-06 |
0.0010 USDT |
3,668,882,407.0000 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-05 |
0.0010 USDT |
2,877,510,333.0000 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-04 |
0.0010 USDT |
1,771,629,631.0000 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-03 |
0.0010 USDT |
1,945,077,140.0000 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-02 |
0.0010 USDT |
2,711,737,302.0000 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-01 |
0.0009 USDT |
2,834,831,888.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-01-31 |
0.0009 USDT |
1,504,044,753.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-30 |
0.0009 USDT |
2,157,897,825.0000 DENT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-29 |
0.0010 USDT |
1,538,713,917.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-01-28 |
0.0010 USDT |
2,047,783,111.0000 DENT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-27 |
0.0010 USDT |
7,115,899,926.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-01-26 |
0.0009 USDT |
1,795,991,611.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-25 |
0.0009 USDT |
2,268,706,894.0000 DENT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-24 |
0.0009 USDT |
2,522,096,793.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-23 |
0.0009 USDT |
1,983,967,581.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-22 |
0.0009 USDT |
2,639,493,856.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-21 |
0.0009 USDT |
2,586,461,493.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-20 |
0.0008 USDT |
1,901,356,967.0000 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-01-19 |
0.0008 USDT |
1,493,201,384.0000 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-18 |
0.0008 USDT |
3,645,231,411.0000 DENT |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-17 |
0.0009 USDT |
4,176,810,131.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-16 |
0.0009 USDT |
5,778,846,388.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-15 |
0.0009 USDT |
3,388,418,272.0000 DENT |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-01-14 |
0.0008 USDT |
4,264,529,012.0000 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-01-13 |
0.0008 USDT |
2,878,102,425.0000 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-12 |
0.0008 USDT |
4,008,847,829.0000 DENT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-11 |
0.0007 USDT |
3,182,811,750.0000 DENT |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-01-10 |
0.0008 USDT |
7,826,755,015.0000 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-01-09 |
0.0007 USDT |
2,570,226,631.0000 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-08 |
0.0007 USDT |
1,426,229,525.0000 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-07 |
0.0007 USDT |
751,208,256.0000 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-06 |
0.0007 USDT |
1,127,858,599.0000 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-05 |
0.0007 USDT |
1,294,395,634.0000 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-04 |
0.0007 USDT |
1,954,341,082.0000 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-03 |
0.0007 USDT |
1,747,262,675.0000 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-02 |
0.0007 USDT |
3,530,691,544.0000 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-01 |
0.0007 USDT |
4,027,338,303.0000 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-31 |
0.0007 USDT |
3,783,958,911.0000 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-30 |
0.0007 USDT |
11,879,845,839.0000 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-29 |
0.0007 USDT |
21,809,184,704.0000 DENT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-28 |
0.0008 USDT |
36,666,114,397.0000 DENT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-12-27 |
0.0006 USDT |
700,445,943.0000 DENT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-26 |
0.0006 USDT |
775,635,240.0000 DENT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-25 |
0.0006 USDT |
512,759,964.0000 DENT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |