Identifier on Binance: DENTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0026 USDT |
3,505,973,709.0000 DENT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2022-04-17 |
0.0028 USDT |
1,830,968,728.0000 DENT |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-04-16 |
0.0028 USDT |
1,824,916,448.0000 DENT |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-15 |
0.0029 USDT |
4,852,291,572.0000 DENT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-04-14 |
0.0028 USDT |
3,211,493,033.0000 DENT |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-04-13 |
0.0028 USDT |
3,670,460,474.0000 DENT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-04-12 |
0.0027 USDT |
3,451,008,453.0000 DENT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-11 |
0.0027 USDT |
4,583,400,400.0000 DENT |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-10 |
0.0029 USDT |
2,938,519,352.0000 DENT |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-09 |
0.0028 USDT |
2,169,175,178.0000 DENT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-04-08 |
0.0029 USDT |
3,835,089,662.0000 DENT |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-07 |
0.0029 USDT |
4,042,841,571.0000 DENT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-04-06 |
0.0031 USDT |
6,918,094,616.0000 DENT |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-04-05 |
0.0034 USDT |
3,337,060,697.0000 DENT |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-04-04 |
0.0035 USDT |
4,619,969,259.0000 DENT |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-04-03 |
0.0036 USDT |
4,481,426,283.0000 DENT |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-04-02 |
0.0037 USDT |
11,528,816,643.0000 DENT |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-04-01 |
0.0033 USDT |
4,852,103,647.0000 DENT |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
| 2022-03-31 |
0.0034 USDT |
7,422,717,494.0000 DENT |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-03-30 |
0.0033 USDT |
5,013,518,387.0000 DENT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-03-29 |
0.0033 USDT |
5,227,569,245.0000 DENT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-03-28 |
0.0034 USDT |
11,480,116,679.0000 DENT |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-03-27 |
0.0032 USDT |
17,434,787,609.0000 DENT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0035 USDT |
| 2022-03-26 |
0.0028 USDT |
2,756,871,667.0000 DENT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-03-25 |
0.0029 USDT |
3,734,210,579.0000 DENT |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-03-24 |
0.0029 USDT |
3,859,036,947.0000 DENT |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-03-23 |
0.0028 USDT |
4,122,378,546.0000 DENT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-03-22 |
0.0028 USDT |
6,105,832,375.0000 DENT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2022-03-21 |
0.0026 USDT |
3,870,195,499.0000 DENT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-03-20 |
0.0026 USDT |
4,494,504,059.0000 DENT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-03-19 |
0.0026 USDT |
9,532,420,100.0000 DENT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-03-18 |
0.0024 USDT |
3,188,181,431.0000 DENT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-03-17 |
0.0024 USDT |
2,501,861,481.0000 DENT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-16 |
0.0023 USDT |
3,825,892,299.0000 DENT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-03-15 |
0.0023 USDT |
2,412,139,478.0000 DENT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-03-14 |
0.0023 USDT |
2,778,306,520.0000 DENT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-13 |
0.0023 USDT |
3,183,537,836.0000 DENT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-12 |
0.0023 USDT |
2,106,883,563.0000 DENT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-11 |
0.0024 USDT |
4,223,456,637.0000 DENT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-10 |
0.0024 USDT |
4,866,827,861.0000 DENT |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-03-09 |
0.0025 USDT |
3,905,513,494.0000 DENT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-03-08 |
0.0023 USDT |
4,033,494,301.0000 DENT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-07 |
0.0023 USDT |
3,403,137,994.0000 DENT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-03-06 |
0.0023 USDT |
3,644,710,586.0000 DENT |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-05 |
0.0024 USDT |
3,342,149,909.0000 DENT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-03-04 |
0.0024 USDT |
4,544,354,440.0000 DENT |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-03-03 |
0.0025 USDT |
3,782,500,166.0000 DENT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-03-02 |
0.0025 USDT |
3,932,028,680.0000 DENT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-03-01 |
0.0026 USDT |
6,109,562,526.0000 DENT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-02-28 |
0.0024 USDT |
4,725,917,154.0000 DENT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |